Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0160 |
11,228.0513 TOKC |
0.0160 |
0.0150 |
0.0170 |
0.0170 |
| 2020-01-29 |
0.0150 |
9,552.0171 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-28 |
0.0134 |
31,053.3468 TOKC |
0.0134 |
0.0109 |
0.0158 |
0.0150 |
| 2020-01-27 |
0.0134 |
26,682.1689 TOKC |
0.0134 |
0.0109 |
0.0158 |
0.0109 |
| 2020-01-26 |
0.0136 |
0.0000 TOKC |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-01-25 |
0.0136 |
0.0000 TOKC |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-01-24 |
0.0123 |
3,827.9264 TOKC |
0.0123 |
0.0109 |
0.0136 |
0.0136 |
| 2020-01-23 |
0.0109 |
66.4012 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-22 |
0.0135 |
168.9828 TOKC |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-01-21 |
0.0135 |
10,621.1556 TOKC |
0.0135 |
0.0111 |
0.0158 |
0.0111 |
| 2020-01-20 |
0.0109 |
51.0017 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-19 |
0.0107 |
0.0000 TOKC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-01-18 |
0.0107 |
13.7624 TOKC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-01-17 |
0.0117 |
4,102.3176 TOKC |
0.0117 |
0.0103 |
0.0130 |
0.0110 |
| 2020-01-16 |
0.0107 |
7,320.5092 TOKC |
0.0107 |
0.0100 |
0.0113 |
0.0113 |
| 2020-01-15 |
0.0105 |
1,169.1804 TOKC |
0.0105 |
0.0100 |
0.0110 |
0.0103 |
| 2020-01-14 |
0.0105 |
31,981.8666 TOKC |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2020-01-13 |
0.0081 |
0.0000 TOKC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-12 |
0.0089 |
402.0969 TOKC |
0.0089 |
0.0081 |
0.0096 |
0.0096 |
| 2020-01-11 |
0.0095 |
0.0000 TOKC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-01-10 |
0.0088 |
4,772.1599 TOKC |
0.0088 |
0.0081 |
0.0095 |
0.0095 |
| 2020-01-09 |
0.0087 |
4,090.6681 TOKC |
0.0087 |
0.0080 |
0.0093 |
0.0093 |
| 2020-01-08 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-07 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-06 |
0.0080 |
55.7089 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-05 |
0.0082 |
52.8499 TOKC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-01-04 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-03 |
0.0080 |
57.2862 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-02 |
0.0105 |
0.0000 TOKC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-01-01 |
0.0105 |
0.0000 TOKC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-12-31 |
0.0105 |
0.0000 TOKC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-12-30 |
0.0105 |
100.0000 TOKC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-12-29 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-28 |
0.0090 |
57.2767 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-27 |
0.0080 |
1,203.9014 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-26 |
0.0080 |
356.0905 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-25 |
0.0105 |
0.0000 TOKC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-12-24 |
0.0105 |
370.4238 TOKC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-12-23 |
0.0105 |
0.0000 TOKC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-12-22 |
0.0093 |
908.7586 TOKC |
0.0093 |
0.0080 |
0.0105 |
0.0105 |
| 2019-12-21 |
0.0101 |
9.8728 TOKC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-20 |
0.0105 |
10.0000 TOKC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-12-19 |
0.0110 |
75.8487 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-18 |
0.0110 |
0.0000 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-17 |
0.0110 |
4,550.5673 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-16 |
0.0110 |
300.0804 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-15 |
0.0111 |
0.0000 TOKC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-12-14 |
0.0111 |
0.0000 TOKC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-12-13 |
0.0111 |
0.0000 TOKC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-12-12 |
0.0111 |
0.0000 TOKC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |