Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0132 |
4,406.1633 TOKC |
0.0132 |
0.0131 |
0.0132 |
0.0131 |
| 2020-03-12 |
0.0230 |
0.0000 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-11 |
0.0230 |
0.0000 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-10 |
0.0230 |
5.6522 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-09 |
0.0181 |
3,936.8860 TOKC |
0.0181 |
0.0132 |
0.0230 |
0.0132 |
| 2020-03-08 |
0.0132 |
60.0000 TOKC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-06 |
0.0181 |
100.8262 TOKC |
0.0181 |
0.0132 |
0.0230 |
0.0132 |
| 2020-03-05 |
0.0181 |
62.1506 TOKC |
0.0181 |
0.0132 |
0.0230 |
0.0132 |
| 2020-03-04 |
0.0132 |
0.0000 TOKC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-03 |
0.0132 |
1,286.6232 TOKC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-02 |
0.0181 |
17.3913 TOKC |
0.0181 |
0.0132 |
0.0230 |
0.0132 |
| 2020-03-01 |
0.0133 |
0.0000 TOKC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-02-29 |
0.0133 |
0.0000 TOKC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-02-28 |
0.0134 |
198.7754 TOKC |
0.0134 |
0.0133 |
0.0134 |
0.0133 |
| 2020-02-27 |
0.0134 |
0.0000 TOKC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-02-26 |
0.0134 |
1,117.0008 TOKC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-02-25 |
0.0134 |
0.0000 TOKC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-02-24 |
0.0134 |
126.0000 TOKC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-02-23 |
0.0132 |
0.0000 TOKC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-02-22 |
0.0132 |
10,526.2848 TOKC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-02-21 |
0.0260 |
0.0000 TOKC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-20 |
0.0259 |
519.8691 TOKC |
0.0259 |
0.0259 |
0.0260 |
0.0260 |
| 2020-02-19 |
0.0259 |
38.6102 TOKC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-18 |
0.0153 |
2,693.2623 TOKC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-02-17 |
0.0206 |
20,438.5014 TOKC |
0.0206 |
0.0153 |
0.0260 |
0.0153 |
| 2020-02-16 |
0.0160 |
0.0000 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-02-15 |
0.0160 |
52.0057 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-02-14 |
0.0160 |
1,730.0001 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-02-13 |
0.0160 |
112.0021 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-02-12 |
0.0160 |
1,847.2425 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-02-11 |
0.0160 |
1,316.2744 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-02-10 |
0.0160 |
53.0083 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-02-09 |
0.0242 |
80,337.8348 TOKC |
0.0242 |
0.0150 |
0.0334 |
0.0300 |
| 2020-02-08 |
0.0150 |
0.0000 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-07 |
0.0150 |
0.0000 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-06 |
0.0179 |
4,358.7323 TOKC |
0.0179 |
0.0150 |
0.0209 |
0.0209 |
| 2020-02-05 |
0.0150 |
4,504.7345 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-04 |
0.0150 |
3,799.9832 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-03 |
0.0175 |
11,051.5436 TOKC |
0.0175 |
0.0150 |
0.0200 |
0.0150 |
| 2020-02-02 |
0.0150 |
0.0000 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-01 |
0.0150 |
143.3357 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-31 |
0.0170 |
8,647.1718 TOKC |
0.0170 |
0.0150 |
0.0189 |
0.0150 |
| 2020-01-30 |
0.0160 |
11,228.0513 TOKC |
0.0160 |
0.0150 |
0.0170 |
0.0170 |
| 2020-01-29 |
0.0150 |
9,552.0171 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-28 |
0.0134 |
31,053.3468 TOKC |
0.0134 |
0.0109 |
0.0158 |
0.0150 |
| 2020-01-27 |
0.0134 |
26,682.1689 TOKC |
0.0134 |
0.0109 |
0.0158 |
0.0109 |
| 2020-01-26 |
0.0136 |
0.0000 TOKC |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-01-25 |
0.0136 |
0.0000 TOKC |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-01-24 |
0.0123 |
3,827.9264 TOKC |
0.0123 |
0.0109 |
0.0136 |
0.0136 |
| 2020-01-23 |
0.0109 |
66.4012 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |