Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0128 |
9,806.8228 TOKC |
0.0128 |
0.0125 |
0.0131 |
0.0125 |
| 2019-12-02 |
0.0131 |
106.0113 TOKC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-12-01 |
0.0131 |
84.0102 TOKC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-11-30 |
0.0131 |
52.0103 TOKC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-11-29 |
0.0131 |
0.0000 TOKC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-11-28 |
0.0131 |
0.0000 TOKC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-11-27 |
0.0131 |
0.0000 TOKC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-11-26 |
0.0131 |
7.8550 TOKC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-11-25 |
0.0132 |
3,464.2621 TOKC |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2019-11-24 |
0.0133 |
40.7928 TOKC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-11-23 |
0.0146 |
13,144.2427 TOKC |
0.0146 |
0.0133 |
0.0160 |
0.0160 |
| 2019-11-22 |
0.0149 |
32,620.0624 TOKC |
0.0149 |
0.0130 |
0.0168 |
0.0130 |
| 2019-11-21 |
0.0140 |
1,460.3821 TOKC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-11-20 |
0.0140 |
63.0046 TOKC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-11-19 |
0.0140 |
3,115.9924 TOKC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-11-18 |
0.0220 |
60,554.2241 TOKC |
0.0220 |
0.0140 |
0.0300 |
0.0140 |
| 2019-11-17 |
0.0130 |
5,769.4048 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-11-16 |
0.0130 |
74.1447 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-11-15 |
0.0130 |
0.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-11-14 |
0.0130 |
0.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-11-13 |
0.0130 |
103.9106 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-11-12 |
0.0130 |
0.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-11-11 |
0.0130 |
76.2954 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-11-10 |
0.0130 |
1,484.0086 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-11-09 |
0.0160 |
0.0000 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-08 |
0.0160 |
0.0000 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-07 |
0.0160 |
0.0000 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-06 |
0.0160 |
0.0000 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-05 |
0.0160 |
18,750.0000 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-04 |
0.0130 |
0.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-11-03 |
0.0130 |
0.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-11-02 |
0.0130 |
55.8293 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-11-01 |
0.0130 |
0.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-10-31 |
0.0215 |
111.3027 TOKC |
0.0215 |
0.0130 |
0.0300 |
0.0130 |
| 2019-10-30 |
0.0215 |
116,096.2568 TOKC |
0.0215 |
0.0130 |
0.0300 |
0.0130 |
| 2019-10-29 |
0.0110 |
0.0000 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-28 |
0.0110 |
0.0000 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-26 |
0.0110 |
129.4872 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-25 |
0.0110 |
129.4872 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-24 |
0.0110 |
0.0000 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-23 |
0.0110 |
500.0000 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-22 |
0.0110 |
0.0000 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-21 |
0.0110 |
1,820.5279 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-20 |
0.0110 |
50.0000 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-19 |
0.0110 |
50.0000 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-18 |
0.0110 |
57.2112 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-17 |
0.0130 |
12,794.8657 TOKC |
0.0130 |
0.0110 |
0.0150 |
0.0110 |
| 2019-10-16 |
0.0130 |
17,532.9583 TOKC |
0.0130 |
0.0110 |
0.0150 |
0.0150 |
| 2019-10-15 |
0.0126 |
153.9039 TOKC |
0.0126 |
0.0125 |
0.0126 |
0.0126 |
| 2019-10-14 |
0.0125 |
79.1548 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |