Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.0110 |
1,820.5279 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-20 |
0.0110 |
50.0000 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-19 |
0.0110 |
50.0000 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-18 |
0.0110 |
57.2112 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-17 |
0.0130 |
12,794.8657 TOKC |
0.0130 |
0.0110 |
0.0150 |
0.0110 |
| 2019-10-16 |
0.0130 |
17,532.9583 TOKC |
0.0130 |
0.0110 |
0.0150 |
0.0150 |
| 2019-10-15 |
0.0126 |
153.9039 TOKC |
0.0126 |
0.0125 |
0.0126 |
0.0126 |
| 2019-10-14 |
0.0125 |
79.1548 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-10-13 |
0.0125 |
4,444.9436 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-10-12 |
0.0125 |
28.3713 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-10-11 |
0.0126 |
170.2534 TOKC |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2019-10-10 |
0.0126 |
0.0000 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-09 |
0.0126 |
0.0000 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-08 |
0.0126 |
0.0000 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-07 |
0.0126 |
0.0000 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-06 |
0.0126 |
212.3514 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-05 |
0.0126 |
0.0000 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-04 |
0.0126 |
0.0000 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-03 |
0.0126 |
53.0001 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-02 |
0.0126 |
0.0000 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-10-01 |
0.0126 |
0.0000 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-09-30 |
0.0126 |
111.0042 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-09-29 |
0.0126 |
7,989.1673 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-09-28 |
0.0126 |
0.0000 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-09-27 |
0.0126 |
110.6391 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-09-26 |
0.0126 |
0.0000 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-09-25 |
0.0126 |
3,588.2281 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-09-24 |
0.0125 |
54.9947 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-23 |
0.0153 |
32,283.2281 TOKC |
0.0153 |
0.0145 |
0.0162 |
0.0145 |
| 2019-09-22 |
0.0135 |
607.2350 TOKC |
0.0135 |
0.0125 |
0.0145 |
0.0145 |
| 2019-09-21 |
0.0125 |
55.6121 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-20 |
0.0125 |
21.0000 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-19 |
0.0133 |
2,895.5885 TOKC |
0.0133 |
0.0125 |
0.0140 |
0.0125 |
| 2019-09-18 |
0.0133 |
3,027.3146 TOKC |
0.0133 |
0.0125 |
0.0140 |
0.0125 |
| 2019-09-17 |
0.0125 |
13,796.3574 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-16 |
0.0125 |
265.6141 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-15 |
0.0125 |
85.0952 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-14 |
0.0125 |
79.4004 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-13 |
0.0125 |
0.0000 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-12 |
0.0125 |
0.0000 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-11 |
0.0125 |
0.0000 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-10 |
0.0125 |
0.0000 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-09 |
0.0125 |
0.0000 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-08 |
0.0125 |
0.0000 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-07 |
0.0125 |
40.1771 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-06 |
0.0150 |
0.0000 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-05 |
0.0150 |
0.0000 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-04 |
0.0125 |
0.0000 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-03 |
0.0125 |
52.0001 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-02 |
0.0150 |
0.0000 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |