Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-16 |
0.0039 |
1,753.9086 TOKC |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2024-06-15 |
0.0040 |
51.6364 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-14 |
0.0041 |
201.4771 TOKC |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-06-13 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-12 |
0.0041 |
517.9259 TOKC |
0.0041 |
0.0039 |
0.0043 |
0.0043 |
| 2024-06-11 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-10 |
0.0038 |
19,388.8349 TOKC |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-06-09 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-08 |
0.0040 |
701.6823 TOKC |
0.0040 |
0.0038 |
0.0041 |
0.0038 |
| 2024-06-07 |
0.0040 |
3,481.0930 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-06 |
0.0040 |
5,669.4413 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-05 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-04 |
0.0040 |
2,403.6615 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-03 |
0.0041 |
42,149.9709 TOKC |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-06-02 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-01 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-31 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-30 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-29 |
0.0041 |
43.5402 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-28 |
0.0041 |
43.5402 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-27 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-26 |
0.0041 |
35.2877 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-25 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-24 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-23 |
0.0042 |
50.5213 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-22 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-21 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-20 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-19 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-18 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-17 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-16 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-15 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-14 |
0.0041 |
50.7266 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-13 |
0.0041 |
38,608.5801 TOKC |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-05-12 |
0.0042 |
953.8469 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-11 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-10 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-09 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-08 |
0.0043 |
98.8551 TOKC |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-05-07 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-06 |
0.0043 |
23.7986 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-05 |
0.0044 |
59.4763 TOKC |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-05-04 |
0.0044 |
11,300.2573 TOKC |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2024-05-03 |
0.0043 |
71.8180 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-02 |
0.0042 |
190.5832 TOKC |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-05-01 |
0.0046 |
2,586.0960 TOKC |
0.0046 |
0.0043 |
0.0049 |
0.0043 |
| 2024-04-30 |
0.0046 |
2,427.3047 TOKC |
0.0046 |
0.0043 |
0.0049 |
0.0045 |
| 2024-04-29 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |