Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0160 |
63.6305 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-11 |
0.0220 |
88,943.1016 TOKC |
0.0220 |
0.0160 |
0.0280 |
0.0221 |
| 2019-07-10 |
0.0275 |
101,899.1891 TOKC |
0.0275 |
0.0210 |
0.0340 |
0.0221 |
| 2019-07-09 |
0.0240 |
7,967.9913 TOKC |
0.0240 |
0.0220 |
0.0260 |
0.0220 |
| 2019-07-08 |
0.0226 |
7,420.2963 TOKC |
0.0226 |
0.0192 |
0.0260 |
0.0260 |
| 2019-07-07 |
0.0258 |
397.1485 TOKC |
0.0258 |
0.0211 |
0.0304 |
0.0260 |
| 2019-07-06 |
0.0262 |
5,606.8312 TOKC |
0.0262 |
0.0220 |
0.0304 |
0.0304 |
| 2019-07-05 |
0.0249 |
12,294.6138 TOKC |
0.0249 |
0.0192 |
0.0306 |
0.0220 |
| 2019-07-04 |
0.0245 |
968.3331 TOKC |
0.0245 |
0.0220 |
0.0270 |
0.0270 |
| 2019-07-03 |
0.0240 |
19,978.9129 TOKC |
0.0240 |
0.0170 |
0.0310 |
0.0300 |
| 2019-07-02 |
0.0170 |
59.0029 TOKC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-01 |
0.0170 |
2,313.0014 TOKC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-30 |
0.0252 |
2,844.5792 TOKC |
0.0252 |
0.0170 |
0.0334 |
0.0334 |
| 2019-06-29 |
0.0252 |
1,557.8137 TOKC |
0.0252 |
0.0170 |
0.0334 |
0.0170 |
| 2019-06-28 |
0.0268 |
120,455.2760 TOKC |
0.0268 |
0.0203 |
0.0334 |
0.0334 |
| 2019-06-27 |
0.0270 |
141,472.2289 TOKC |
0.0270 |
0.0200 |
0.0340 |
0.0203 |
| 2019-06-26 |
0.0250 |
261,991.8685 TOKC |
0.0250 |
0.0160 |
0.0340 |
0.0230 |
| 2019-06-25 |
0.0180 |
0.0000 TOKC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-06-24 |
0.0180 |
9,365.7698 TOKC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-06-23 |
0.0180 |
6,979.5622 TOKC |
0.0180 |
0.0160 |
0.0200 |
0.0200 |
| 2019-06-22 |
0.0160 |
30,880.0423 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-21 |
0.0179 |
18,142.0323 TOKC |
0.0179 |
0.0157 |
0.0200 |
0.0160 |
| 2019-06-20 |
0.0174 |
188.4383 TOKC |
0.0174 |
0.0150 |
0.0199 |
0.0157 |
| 2019-06-19 |
0.0145 |
50.0011 TOKC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-06-18 |
0.0140 |
0.0000 TOKC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-17 |
0.0140 |
67.4506 TOKC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-16 |
0.0134 |
0.0000 TOKC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-15 |
0.0134 |
0.0000 TOKC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-14 |
0.0134 |
0.0000 TOKC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-13 |
0.0134 |
50.0011 TOKC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-12 |
0.0133 |
5,108.2868 TOKC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-06-11 |
0.0133 |
5,108.2868 TOKC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-06-10 |
0.0171 |
109.3054 TOKC |
0.0171 |
0.0133 |
0.0210 |
0.0210 |
| 2019-06-09 |
0.0134 |
50.0000 TOKC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-08 |
0.0172 |
7,112.9263 TOKC |
0.0172 |
0.0134 |
0.0210 |
0.0134 |
| 2019-06-07 |
0.0133 |
157.0083 TOKC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-06-06 |
0.0133 |
63.0000 TOKC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-06-05 |
0.0210 |
0.0000 TOKC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-04 |
0.0210 |
5,000.0000 TOKC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-03 |
0.0202 |
0.0000 TOKC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-06-02 |
0.0202 |
0.0000 TOKC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-06-01 |
0.0201 |
69.8928 TOKC |
0.0201 |
0.0200 |
0.0202 |
0.0202 |
| 2019-05-31 |
0.0132 |
0.0000 TOKC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-05-30 |
0.0132 |
73.0143 TOKC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-05-29 |
0.0132 |
10.0117 TOKC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-05-28 |
0.0150 |
102.2597 TOKC |
0.0150 |
0.0131 |
0.0170 |
0.0131 |
| 2019-05-27 |
0.0131 |
158.0311 TOKC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-05-26 |
0.0192 |
100,115.2398 TOKC |
0.0192 |
0.0184 |
0.0200 |
0.0200 |
| 2019-05-25 |
0.0135 |
2,616.5221 TOKC |
0.0135 |
0.0120 |
0.0150 |
0.0120 |
| 2019-05-24 |
0.0150 |
2,313.2657 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |