Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0150 |
2,313.2657 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-22 |
0.0151 |
2,497.4951 TOKC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-05-21 |
0.0170 |
1,964.6708 TOKC |
0.0170 |
0.0150 |
0.0190 |
0.0150 |
| 2019-05-20 |
0.0180 |
158,071.6774 TOKC |
0.0180 |
0.0160 |
0.0200 |
0.0160 |
| 2019-05-19 |
0.0183 |
45,053.0245 TOKC |
0.0183 |
0.0165 |
0.0200 |
0.0165 |
| 2019-05-18 |
0.0165 |
113.0055 TOKC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-05-17 |
0.0165 |
6,996.2180 TOKC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-05-16 |
0.0252 |
4,024.5604 TOKC |
0.0252 |
0.0165 |
0.0340 |
0.0165 |
| 2019-05-15 |
0.0251 |
10,483.7523 TOKC |
0.0251 |
0.0161 |
0.0340 |
0.0170 |
| 2019-05-14 |
0.0245 |
223,884.4324 TOKC |
0.0245 |
0.0139 |
0.0351 |
0.0160 |
| 2019-05-13 |
0.0105 |
0.0000 TOKC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-05-12 |
0.0120 |
18,546.6445 TOKC |
0.0120 |
0.0101 |
0.0139 |
0.0105 |
| 2019-05-11 |
0.0130 |
53,376.9424 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-10 |
0.0114 |
78,596.1885 TOKC |
0.0114 |
0.0100 |
0.0128 |
0.0128 |
| 2019-05-09 |
0.0115 |
82,421.3020 TOKC |
0.0115 |
0.0100 |
0.0130 |
0.0119 |
| 2019-05-08 |
0.0094 |
7,213.8233 TOKC |
0.0094 |
0.0071 |
0.0118 |
0.0100 |
| 2019-05-07 |
0.0121 |
0.0000 TOKC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-05-06 |
0.0111 |
162.0171 TOKC |
0.0111 |
0.0100 |
0.0121 |
0.0121 |
| 2019-05-05 |
0.0101 |
53.0105 TOKC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-04 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-03 |
0.0100 |
53.0004 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-02 |
0.0116 |
4,119.8000 TOKC |
0.0116 |
0.0100 |
0.0132 |
0.0129 |
| 2019-05-01 |
0.0102 |
27,335.1273 TOKC |
0.0102 |
0.0071 |
0.0132 |
0.0100 |
| 2019-04-30 |
0.0116 |
325.4703 TOKC |
0.0116 |
0.0100 |
0.0132 |
0.0132 |
| 2019-04-29 |
0.0119 |
1,017.5671 TOKC |
0.0119 |
0.0100 |
0.0137 |
0.0100 |
| 2019-04-28 |
0.0124 |
49,270.8276 TOKC |
0.0124 |
0.0110 |
0.0137 |
0.0137 |
| 2019-04-27 |
0.0138 |
269.3433 TOKC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-04-26 |
0.0125 |
380.0069 TOKC |
0.0125 |
0.0112 |
0.0138 |
0.0112 |
| 2019-04-25 |
0.0126 |
1,183.1094 TOKC |
0.0126 |
0.0112 |
0.0139 |
0.0139 |
| 2019-04-24 |
0.0126 |
10,905.6299 TOKC |
0.0126 |
0.0112 |
0.0139 |
0.0112 |
| 2019-04-23 |
0.0124 |
4,181.7704 TOKC |
0.0124 |
0.0112 |
0.0137 |
0.0112 |
| 2019-04-22 |
0.0112 |
51.0051 TOKC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-04-21 |
0.0112 |
55.0086 TOKC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-04-20 |
0.0126 |
207.1017 TOKC |
0.0126 |
0.0112 |
0.0140 |
0.0140 |
| 2019-04-19 |
0.0126 |
5,043.0004 TOKC |
0.0126 |
0.0111 |
0.0140 |
0.0112 |
| 2019-04-18 |
0.0111 |
879.0382 TOKC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-04-17 |
0.0150 |
81.7756 TOKC |
0.0150 |
0.0111 |
0.0189 |
0.0189 |
| 2019-04-16 |
0.0154 |
2,264.5035 TOKC |
0.0154 |
0.0111 |
0.0197 |
0.0197 |
| 2019-04-15 |
0.0200 |
88.8088 TOKC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-14 |
0.0159 |
93,053.0369 TOKC |
0.0159 |
0.0110 |
0.0209 |
0.0110 |
| 2019-04-13 |
0.0155 |
984.1680 TOKC |
0.0155 |
0.0110 |
0.0200 |
0.0110 |
| 2019-04-12 |
0.0163 |
2,994.1379 TOKC |
0.0163 |
0.0110 |
0.0215 |
0.0110 |
| 2019-04-11 |
0.0164 |
2,007.2965 TOKC |
0.0164 |
0.0110 |
0.0217 |
0.0217 |
| 2019-04-10 |
0.0170 |
1,673.6392 TOKC |
0.0170 |
0.0110 |
0.0230 |
0.0132 |
| 2019-04-09 |
0.0174 |
39,640.3350 TOKC |
0.0174 |
0.0110 |
0.0237 |
0.0110 |
| 2019-04-08 |
0.0193 |
82,973.4420 TOKC |
0.0193 |
0.0140 |
0.0247 |
0.0140 |
| 2019-04-07 |
0.0195 |
27,099.8530 TOKC |
0.0195 |
0.0140 |
0.0250 |
0.0200 |
| 2019-04-06 |
0.0181 |
107,575.1393 TOKC |
0.0181 |
0.0100 |
0.0262 |
0.0140 |
| 2019-04-05 |
0.0185 |
5,320.3874 TOKC |
0.0185 |
0.0100 |
0.0270 |
0.0262 |
| 2019-04-04 |
0.0239 |
126,837.1471 TOKC |
0.0239 |
0.0098 |
0.0380 |
0.0100 |