Crypto exchange Yobit

Market TOKYO (TOKC) / [unlinked]

Identifier on Yobit: tokc_rur
Price
Date Price Volume Open Low High Close
2019-05-04 0.0100 0.0000 TOKC 0.0100 0.0100 0.0100 0.0100
2019-05-03 0.0100 53.0004 TOKC 0.0100 0.0100 0.0100 0.0100
2019-05-02 0.0116 4,119.8000 TOKC 0.0116 0.0100 0.0132 0.0129
2019-05-01 0.0102 27,335.1273 TOKC 0.0102 0.0071 0.0132 0.0100
2019-04-30 0.0116 325.4703 TOKC 0.0116 0.0100 0.0132 0.0132
2019-04-29 0.0119 1,017.5671 TOKC 0.0119 0.0100 0.0137 0.0100
2019-04-28 0.0124 49,270.8276 TOKC 0.0124 0.0110 0.0137 0.0137
2019-04-27 0.0138 269.3433 TOKC 0.0138 0.0138 0.0138 0.0138
2019-04-26 0.0125 380.0069 TOKC 0.0125 0.0112 0.0138 0.0112
2019-04-25 0.0126 1,183.1094 TOKC 0.0126 0.0112 0.0139 0.0139
2019-04-24 0.0126 10,905.6299 TOKC 0.0126 0.0112 0.0139 0.0112
2019-04-23 0.0124 4,181.7704 TOKC 0.0124 0.0112 0.0137 0.0112
2019-04-22 0.0112 51.0051 TOKC 0.0112 0.0112 0.0112 0.0112
2019-04-21 0.0112 55.0086 TOKC 0.0112 0.0112 0.0112 0.0112
2019-04-20 0.0126 207.1017 TOKC 0.0126 0.0112 0.0140 0.0140
2019-04-19 0.0126 5,043.0004 TOKC 0.0126 0.0111 0.0140 0.0112
2019-04-18 0.0111 879.0382 TOKC 0.0111 0.0111 0.0111 0.0111
2019-04-17 0.0150 81.7756 TOKC 0.0150 0.0111 0.0189 0.0189
2019-04-16 0.0154 2,264.5035 TOKC 0.0154 0.0111 0.0197 0.0197
2019-04-15 0.0200 88.8088 TOKC 0.0200 0.0200 0.0200 0.0200
2019-04-14 0.0159 93,053.0369 TOKC 0.0159 0.0110 0.0209 0.0110
2019-04-13 0.0155 984.1680 TOKC 0.0155 0.0110 0.0200 0.0110
2019-04-12 0.0163 2,994.1379 TOKC 0.0163 0.0110 0.0215 0.0110
2019-04-11 0.0164 2,007.2965 TOKC 0.0164 0.0110 0.0217 0.0217
2019-04-10 0.0170 1,673.6392 TOKC 0.0170 0.0110 0.0230 0.0132
2019-04-09 0.0174 39,640.3350 TOKC 0.0174 0.0110 0.0237 0.0110
2019-04-08 0.0193 82,973.4420 TOKC 0.0193 0.0140 0.0247 0.0140
2019-04-07 0.0195 27,099.8530 TOKC 0.0195 0.0140 0.0250 0.0200
2019-04-06 0.0181 107,575.1393 TOKC 0.0181 0.0100 0.0262 0.0140
2019-04-05 0.0185 5,320.3874 TOKC 0.0185 0.0100 0.0270 0.0262
2019-04-04 0.0239 126,837.1471 TOKC 0.0239 0.0098 0.0380 0.0100
2019-04-03 0.0131 61,441.2187 TOKC 0.0131 0.0112 0.0150 0.0150
2019-04-02 0.0126 15,304.5257 TOKC 0.0126 0.0111 0.0140 0.0112
2019-04-01 0.0125 8,150.0536 TOKC 0.0125 0.0110 0.0140 0.0140
2019-03-31 0.0120 127,079.7781 TOKC 0.0120 0.0099 0.0140 0.0140
2019-03-30 0.0113 2,935.2990 TOKC 0.0113 0.0098 0.0129 0.0099
2019-03-29 0.0113 17,209.8655 TOKC 0.0113 0.0098 0.0129 0.0098
2019-03-28 0.0113 358.8808 TOKC 0.0113 0.0098 0.0129 0.0098
2019-03-27 0.0113 20,232.9944 TOKC 0.0113 0.0098 0.0129 0.0098
2019-03-26 0.0102 31,646.3679 TOKC 0.0102 0.0098 0.0106 0.0106
2019-03-25 0.0097 434.7014 TOKC 0.0097 0.0097 0.0098 0.0097
2019-03-24 0.0082 20,440.2439 TOKC 0.0082 0.0068 0.0097 0.0097
2019-03-23 0.0082 486.6986 TOKC 0.0082 0.0068 0.0097 0.0068
2019-03-22 0.0083 419.4418 TOKC 0.0083 0.0068 0.0098 0.0068
2019-03-21 0.0068 331.0226 TOKC 0.0068 0.0068 0.0068 0.0068
2019-03-20 0.0083 3,328.7465 TOKC 0.0083 0.0068 0.0098 0.0068
2019-03-19 0.0083 3,137.3533 TOKC 0.0083 0.0068 0.0098 0.0098
2019-03-18 0.0081 441.9481 TOKC 0.0081 0.0065 0.0098 0.0098
2019-03-17 0.0081 525.0093 TOKC 0.0081 0.0065 0.0098 0.0065
2019-03-16 0.0081 651.1900 TOKC 0.0081 0.0065 0.0098 0.0065