Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-19 |
0.0046 |
10,047.1953 TOKC |
0.0046 |
0.0043 |
0.0050 |
0.0043 |
| 2024-04-18 |
0.0049 |
48.5816 TOKC |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-04-17 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-16 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-15 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-14 |
0.0049 |
3,211.9312 TOKC |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-04-13 |
0.0054 |
312.3275 TOKC |
0.0054 |
0.0052 |
0.0056 |
0.0052 |
| 2024-04-12 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-11 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-10 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-09 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-08 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-07 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-06 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-05 |
0.0056 |
38.9610 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-04 |
0.0057 |
110.1245 TOKC |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2024-04-03 |
0.0058 |
0.0000 TOKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-02 |
0.0058 |
0.0000 TOKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-01 |
0.0059 |
72.1309 TOKC |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2024-03-31 |
0.0060 |
36.5496 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-30 |
0.0059 |
0.0000 TOKC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-29 |
0.0059 |
0.0000 TOKC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-28 |
0.0059 |
0.0000 TOKC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-27 |
0.0058 |
212.5692 TOKC |
0.0058 |
0.0056 |
0.0059 |
0.0059 |
| 2024-03-26 |
0.0055 |
0.0000 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-25 |
0.0055 |
0.0000 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-24 |
0.0055 |
0.0000 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-23 |
0.0056 |
48.5859 TOKC |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-03-22 |
0.0055 |
0.0000 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-21 |
0.0055 |
0.0000 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-20 |
0.0056 |
188.8059 TOKC |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-03-19 |
0.0054 |
9,730.1716 TOKC |
0.0054 |
0.0047 |
0.0060 |
0.0055 |
| 2024-03-18 |
0.0054 |
9,111.6028 TOKC |
0.0054 |
0.0048 |
0.0060 |
0.0060 |
| 2024-03-17 |
0.0047 |
0.0000 TOKC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-16 |
0.0047 |
0.0000 TOKC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-15 |
0.0047 |
0.0000 TOKC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-14 |
0.0047 |
52.4833 TOKC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-13 |
0.0044 |
50.9117 TOKC |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2024-03-12 |
0.0044 |
0.0000 TOKC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-11 |
0.0044 |
0.0000 TOKC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-10 |
0.0044 |
0.0000 TOKC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-09 |
0.0044 |
0.0000 TOKC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-08 |
0.0044 |
0.0000 TOKC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-07 |
0.0044 |
33.6079 TOKC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-06 |
0.0045 |
37,351.4536 TOKC |
0.0045 |
0.0040 |
0.0050 |
0.0043 |
| 2024-03-05 |
0.0059 |
10,672.8454 TOKC |
0.0059 |
0.0050 |
0.0068 |
0.0050 |
| 2024-03-04 |
0.0060 |
28,266.3319 TOKC |
0.0060 |
0.0050 |
0.0070 |
0.0070 |
| 2024-03-03 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-02 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |