Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-29 |
0.0052 |
266.2577 TOKC |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2024-02-28 |
0.0055 |
0.0000 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-27 |
0.0053 |
86.3488 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-26 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-25 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-24 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-23 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-22 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-21 |
0.0052 |
107.1762 TOKC |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-02-20 |
0.0052 |
107.1762 TOKC |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-02-19 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-18 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-17 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-16 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-15 |
0.0052 |
239.5413 TOKC |
0.0052 |
0.0051 |
0.0054 |
0.0053 |
| 2024-02-14 |
0.0051 |
23.7687 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-13 |
0.0047 |
75,526.6942 TOKC |
0.0047 |
0.0040 |
0.0055 |
0.0052 |
| 2024-02-12 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-11 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-10 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-09 |
0.0055 |
183.6264 TOKC |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-02-08 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-07 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-06 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-05 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-04 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-03 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-02 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-01 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-31 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-30 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-29 |
0.0052 |
3,360.6122 TOKC |
0.0052 |
0.0048 |
0.0055 |
0.0054 |
| 2024-01-28 |
0.0056 |
42.0091 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-27 |
0.0055 |
79.5531 TOKC |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-01-26 |
0.0055 |
80.3465 TOKC |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2024-01-25 |
0.0053 |
585.5531 TOKC |
0.0053 |
0.0050 |
0.0055 |
0.0054 |
| 2024-01-24 |
0.0056 |
82.3317 TOKC |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2024-01-23 |
0.0058 |
974.2526 TOKC |
0.0058 |
0.0056 |
0.0061 |
0.0057 |
| 2024-01-22 |
0.0061 |
170.6003 TOKC |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-01-21 |
0.0059 |
605.0601 TOKC |
0.0059 |
0.0055 |
0.0063 |
0.0063 |
| 2024-01-20 |
0.0055 |
2,277.4282 TOKC |
0.0055 |
0.0050 |
0.0059 |
0.0059 |
| 2024-01-19 |
0.0055 |
999.3701 TOKC |
0.0055 |
0.0053 |
0.0057 |
0.0057 |
| 2024-01-18 |
0.0059 |
90,155.9799 TOKC |
0.0059 |
0.0053 |
0.0065 |
0.0056 |
| 2024-01-17 |
0.0055 |
0.0000 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-16 |
0.0055 |
0.0000 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-15 |
0.0055 |
0.0000 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-14 |
0.0055 |
0.0000 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-13 |
0.0055 |
0.0000 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-12 |
0.0055 |
62.4734 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |