Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0041 |
1,219.5122 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-30 |
0.0041 |
41,885.4258 TOKC |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-11-29 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-28 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-27 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-26 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-25 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-24 |
0.0042 |
24,830.6416 TOKC |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2023-11-23 |
0.0043 |
37,992.0912 TOKC |
0.0043 |
0.0041 |
0.0046 |
0.0041 |
| 2023-11-22 |
0.0046 |
0.0000 TOKC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-21 |
0.0046 |
0.0000 TOKC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-20 |
0.0046 |
0.0000 TOKC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-19 |
0.0046 |
0.0000 TOKC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-18 |
0.0046 |
0.0000 TOKC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-17 |
0.0046 |
0.0000 TOKC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-16 |
0.0046 |
2,031.9267 TOKC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-15 |
0.0046 |
2,056.1295 TOKC |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-11-14 |
0.0046 |
0.0000 TOKC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-13 |
0.0046 |
0.0000 TOKC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-12 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-11-11 |
0.0053 |
82.7683 TOKC |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-11-10 |
0.0052 |
64.0972 TOKC |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2023-11-09 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-08 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-07 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-06 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-05 |
0.0054 |
12,475.1685 TOKC |
0.0054 |
0.0050 |
0.0058 |
0.0051 |
| 2023-11-04 |
0.0058 |
0.0000 TOKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-11-03 |
0.0058 |
0.0000 TOKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-11-02 |
0.0058 |
862.6565 TOKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-11-01 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-31 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-30 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-29 |
0.0055 |
4,177.2701 TOKC |
0.0055 |
0.0051 |
0.0060 |
0.0060 |
| 2023-10-28 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-27 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-26 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-25 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-24 |
0.0049 |
1,934.2420 TOKC |
0.0049 |
0.0048 |
0.0051 |
0.0051 |
| 2023-10-23 |
0.0047 |
0.0000 TOKC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-22 |
0.0047 |
0.0000 TOKC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-21 |
0.0047 |
0.0000 TOKC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-20 |
0.0047 |
0.0000 TOKC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-19 |
0.0047 |
167.9173 TOKC |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2023-10-18 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-17 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-16 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-15 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-14 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-13 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |