Identifier on Yobit: tokc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0003 USD |
2,859.8836 TOKC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-10 |
0.0004 USD |
0.0000 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-09 |
0.0004 USD |
0.0000 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-08 |
0.0004 USD |
0.0000 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-07 |
0.0004 USD |
0.0000 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-06 |
0.0004 USD |
0.0000 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-05 |
0.0004 USD |
0.0000 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-04 |
0.0004 USD |
0.0000 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-03 |
0.0004 USD |
322.5412 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-02 |
0.0004 USD |
259.2714 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-01 |
0.0004 USD |
0.0000 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-31 |
0.0004 USD |
0.0000 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-30 |
0.0004 USD |
624.8722 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-29 |
0.0004 USD |
723.9152 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-28 |
0.0004 USD |
1,154.7138 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-27 |
0.0003 USD |
43,556.0191 TOKC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-26 |
0.0003 USD |
3,014.1006 TOKC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-25 |
0.0003 USD |
3,820.0376 TOKC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-24 |
0.0003 USD |
3,885.6412 TOKC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-23 |
0.0003 USD |
442.9293 TOKC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-22 |
0.0003 USD |
0.0000 TOKC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-21 |
0.0003 USD |
557.0707 TOKC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-20 |
0.0003 USD |
1,900.9240 TOKC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-19 |
0.0003 USD |
9,775.7982 TOKC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-18 |
0.0003 USD |
13,155.6908 TOKC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-17 |
0.0003 USD |
2,514.1551 TOKC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-05-16 |
0.0003 USD |
8,258.2675 TOKC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-15 |
0.0003 USD |
7,142.8839 TOKC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-14 |
0.0004 USD |
0.0000 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-13 |
0.0003 USD |
36,192.7954 TOKC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-12 |
0.0004 USD |
10,769.7712 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-11 |
0.0005 USD |
0.0000 TOKC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-10 |
0.0005 USD |
0.0000 TOKC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-09 |
0.0005 USD |
27,347.6573 TOKC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-08 |
0.0004 USD |
1,000.0000 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-07 |
0.0004 USD |
7,795.1779 TOKC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-06 |
0.0004 USD |
0.0000 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-05 |
0.0005 USD |
1,625.9202 TOKC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-04 |
0.0005 USD |
894.6753 TOKC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-03 |
0.0004 USD |
0.0000 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-02 |
0.0004 USD |
5,206.1420 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-01 |
0.0005 USD |
1,761.7546 TOKC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-30 |
0.0007 USD |
0.0000 TOKC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-29 |
0.0007 USD |
0.0000 TOKC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-28 |
0.0007 USD |
0.0000 TOKC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-27 |
0.0006 USD |
27,262.1771 TOKC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-26 |
0.0005 USD |
3,603.9823 TOKC |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-25 |
0.0004 USD |
1,276.8091 TOKC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-24 |
0.0006 USD |
15,293.9974 TOKC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-23 |
0.0006 USD |
700.6754 TOKC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |