Identifier on Yobit: tokc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0002 USD |
12,397.1689 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-13 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-12 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-11 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-10 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-09 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-08 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-07 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-06 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-05 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-04 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-03 |
0.0002 USD |
3,140.8340 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-02 |
0.0001 USD |
0.0000 TOKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-01 |
0.0002 USD |
25,579.9801 TOKC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-07-31 |
0.0002 USD |
19,108.1548 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-30 |
0.0001 USD |
0.0000 TOKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-29 |
0.0001 USD |
0.0000 TOKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-28 |
0.0001 USD |
1,226.8468 TOKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-27 |
0.0001 USD |
11,415.6409 TOKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-26 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-25 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-24 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-23 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-22 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-21 |
0.0002 USD |
232,491.7150 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-20 |
0.0002 USD |
2,050.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-19 |
0.0002 USD |
1,330.8964 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-18 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-17 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-16 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-15 |
0.0002 USD |
2,100.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-14 |
0.0002 USD |
700.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-13 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-12 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-11 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-10 |
0.0002 USD |
1,296.2029 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-09 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-08 |
0.0002 USD |
133,530.8428 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-07 |
0.0001 USD |
0.0000 TOKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-06 |
0.0001 USD |
0.0000 TOKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-05 |
0.0001 USD |
0.0000 TOKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-04 |
0.0001 USD |
0.0000 TOKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-03 |
0.0001 USD |
0.0000 TOKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-02 |
0.0001 USD |
2,582.7054 TOKC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-07-01 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-30 |
0.0002 USD |
5,150.9677 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-29 |
0.0001 USD |
0.0000 TOKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-28 |
0.0001 USD |
0.0000 TOKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-27 |
0.0001 USD |
0.0000 TOKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-26 |
0.0001 USD |
0.0000 TOKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |