Identifier on Yobit: tokc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
0.0002 USD |
4,366.0814 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-09 |
0.0002 USD |
0.0000 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-08 |
0.0002 USD |
1,040.0411 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-07 |
0.0002 USD |
1,310.1443 TOKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-06 |
0.0003 USD |
0.0000 TOKC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-02-05 |
0.0003 USD |
39,860.0349 TOKC |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2019-02-04 |
0.0001 USD |
0.0000 TOKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-03 |
0.0001 USD |
28,570.1498 TOKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-02 |
0.0002 USD |
6,258.0887 TOKC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-01 |
0.0002 USD |
426,885.0941 TOKC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |