Identifier on Yobit: tokc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-25 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-24 |
0.0002 WAVES |
8.8446 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-23 |
0.0002 WAVES |
2.9896 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-22 |
0.0002 WAVES |
216.5734 TOKC |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2020-01-21 |
0.0002 WAVES |
52.0074 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-20 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-19 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-18 |
0.0002 WAVES |
1.2023 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-17 |
0.0002 WAVES |
0.7998 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-16 |
0.0002 WAVES |
186.5008 TOKC |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2020-01-15 |
0.0002 WAVES |
144.0354 TOKC |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2020-01-14 |
0.0001 WAVES |
0.0000 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-01-13 |
0.0001 WAVES |
0.0000 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-01-12 |
0.0001 WAVES |
400.3000 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-01-11 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-10 |
0.0001 WAVES |
700.0000 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-01-09 |
0.0001 WAVES |
63.0014 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-01-08 |
0.0001 WAVES |
0.0000 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-01-07 |
0.0001 WAVES |
0.0000 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-01-06 |
0.0001 WAVES |
0.0000 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-01-05 |
0.0001 WAVES |
57.3508 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-01-04 |
0.0001 WAVES |
4.5080 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-01-03 |
0.0001 WAVES |
27.2960 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-01-02 |
0.0001 WAVES |
2.0000 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-01-01 |
0.0001 WAVES |
310.3051 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-12-31 |
0.0001 WAVES |
5,585.3312 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-12-30 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-29 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-28 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-27 |
0.0002 WAVES |
1,454.9151 TOKC |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-26 |
0.0001 WAVES |
364.3051 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-12-25 |
0.0001 WAVES |
0.0000 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-12-24 |
0.0001 WAVES |
0.0000 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-12-23 |
0.0001 WAVES |
52.0011 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-12-22 |
0.0001 WAVES |
50.0011 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-12-21 |
0.0002 WAVES |
3.1576 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-20 |
0.0001 WAVES |
73.6246 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-12-19 |
0.0001 WAVES |
10.0000 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-12-18 |
0.0001 WAVES |
0.0000 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-12-17 |
0.0001 WAVES |
1.0002 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-12-16 |
0.0002 WAVES |
73.8386 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-15 |
0.0002 WAVES |
51.0012 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-14 |
0.0002 WAVES |
2.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-13 |
0.0002 WAVES |
2.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-12 |
0.0003 WAVES |
0.0000 TOKC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-11 |
0.0003 WAVES |
0.0000 TOKC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-10 |
0.0003 WAVES |
3,164.5365 TOKC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-09 |
0.0004 WAVES |
220.4415 TOKC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-12-08 |
0.0003 WAVES |
0.0000 TOKC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |