Identifier on Yobit: tokc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0003 WAVES |
26.5946 TOKC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-11-25 |
0.0003 WAVES |
4,076.9666 TOKC |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-11-24 |
0.0002 WAVES |
41.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-23 |
0.0003 WAVES |
3,849.5811 TOKC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-22 |
0.0003 WAVES |
4,069.0085 TOKC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-21 |
0.0002 WAVES |
8.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-20 |
0.0002 WAVES |
3.0003 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-19 |
0.0003 WAVES |
1,183.6119 TOKC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-18 |
0.0003 WAVES |
9,511.5808 TOKC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-17 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-16 |
0.0002 WAVES |
63.8562 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-15 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-14 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-13 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-12 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-11 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-10 |
0.0002 WAVES |
187.6655 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-11-09 |
0.0003 WAVES |
0.0000 TOKC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-08 |
0.0003 WAVES |
0.0000 TOKC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-07 |
0.0003 WAVES |
0.0000 TOKC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-06 |
0.0003 WAVES |
0.0000 TOKC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-05 |
0.0003 WAVES |
61.1448 TOKC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-04 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-03 |
0.0002 WAVES |
1.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-02 |
0.0002 WAVES |
61.3610 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-01 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-31 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-30 |
0.0002 WAVES |
1,569.9371 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-10-29 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-28 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-27 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-26 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-25 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-24 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-23 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-22 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-21 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-20 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-19 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-18 |
0.0002 WAVES |
162.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-17 |
0.0002 WAVES |
7,371.4528 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-10-16 |
0.0002 WAVES |
6,014.7059 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-15 |
0.0002 WAVES |
0.0000 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-14 |
0.0002 WAVES |
36.8633 TOKC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-13 |
0.0001 WAVES |
1.0001 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-10-12 |
0.0001 WAVES |
1.0001 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-10-11 |
0.0002 WAVES |
180.5478 TOKC |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-10 |
0.0001 WAVES |
50.0002 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-10-09 |
0.0001 WAVES |
55.7130 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-10-08 |
0.0001 WAVES |
55.7130 TOKC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |