Crypto exchange Yobit

Market TOKYO (TOKC) / Waves (WAVES)

Identifier on Yobit: tokc_waves
Date Price Volume Open Low High Close
2019-08-17 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-16 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-15 0.0001 WAVES 202.0201 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-14 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-13 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-12 0.0001 WAVES 53.0077 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-11 0.0001 WAVES 51.0060 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-10 0.0001 WAVES 1.0002 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-09 0.0001 WAVES 4.0062 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-08 0.0001 WAVES 114.5512 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-07 0.0001 WAVES 2.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-06 0.0001 WAVES 84.7289 TOKC 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-08-05 0.0002 WAVES 62.0480 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-04 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-03 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-02 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-01 0.0002 WAVES 3.0004 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-31 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-30 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-29 0.0002 WAVES 1.0003 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-28 0.0002 WAVES 0.9078 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-27 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-26 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-25 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-24 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-23 0.0002 WAVES 53.0085 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-22 0.0002 WAVES 41.8113 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-21 0.0002 WAVES 488.5352 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-20 0.0002 WAVES 50.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-19 0.0002 WAVES 33.6700 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-18 0.0002 WAVES 167.9148 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-17 0.0002 WAVES 4.3721 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-16 0.0002 WAVES 296.0088 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-15 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-14 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-13 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-12 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-11 0.0002 WAVES 2,582.5551 TOKC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-07-10 0.0001 WAVES 623.1822 TOKC 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-07-09 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-08 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-07 0.0002 WAVES 321.6381 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-06 0.0002 WAVES 2,676.0750 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-05 0.0001 WAVES 53.0066 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-04 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-03 0.0002 WAVES 6,409.9918 TOKC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-07-02 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-01 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-30 0.0001 WAVES 133.0129 TOKC 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-06-29 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES