Crypto exchange Yobit

Market TOKYO (TOKC) / Waves (WAVES)

Identifier on Yobit: tokc_waves
12...414243
Date Price Volume Open Low High Close
2019-03-19 0.0000 WAVES 0.0000 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-18 0.0000 WAVES 105.0261 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-17 0.0000 WAVES 53.0063 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-16 0.0000 WAVES 159.0202 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-15 0.0000 WAVES 165.9639 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-14 0.0000 WAVES 11,160.4694 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-13 0.0000 WAVES 546.9832 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-12 0.0000 WAVES 0.0000 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-11 0.0000 WAVES 106.6886 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-10 0.0000 WAVES 53.0006 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-09 0.0000 WAVES 54.3224 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-08 0.0000 WAVES 573.7976 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-07 0.0000 WAVES 0.0000 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-06 0.0000 WAVES 105.0050 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-05 0.0000 WAVES 0.0000 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-04 0.0000 WAVES 20,059.5278 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-03 0.0000 WAVES 6,055.1720 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-02 0.0001 WAVES 10,390.0036 TOKC 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-03-01 0.0001 WAVES 25,189.1144 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-28 0.0001 WAVES 68.1516 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-27 0.0001 WAVES 55.0986 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-26 0.0001 WAVES 123.1821 TOKC 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-25 0.0000 WAVES 175.5070 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-24 0.0000 WAVES 65.4005 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-23 0.0000 WAVES 0.0000 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-22 0.0001 WAVES 304.4456 TOKC 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-02-21 0.0000 WAVES 57.8824 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-20 0.0001 WAVES 262.0878 TOKC 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-19 0.0001 WAVES 327.9741 TOKC 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-18 0.0001 WAVES 283.8434 TOKC 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-02-17 0.0001 WAVES 7,285.5969 TOKC 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-02-16 0.0000 WAVES 168.2738 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-15 0.0001 WAVES 227.2513 TOKC 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-02-14 0.0000 WAVES 0.0000 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-13 0.0000 WAVES 75.9790 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-12 0.0000 WAVES 59.7787 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-11 0.0001 WAVES 318.9482 TOKC 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-10 0.0000 WAVES 156.9224 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-09 0.0000 WAVES 3.0000 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-08 0.0000 WAVES 55.9823 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-07 0.0001 WAVES 2,048.5816 TOKC 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-06 0.0001 WAVES 298.0250 TOKC 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-02-05 0.0001 WAVES 526.8013 TOKC 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-02-04 0.0000 WAVES 257.4763 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-03 0.0000 WAVES 296.3051 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-02 0.0000 WAVES 0.0000 TOKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-01 0.0000 WAVES 5,233.1549 TOKC 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
12...414243