Identifier on Yobit: token_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-17 |
0.0000 ETH |
1,047,499.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-16 |
0.0000 ETH |
12,371.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-15 |
0.0000 ETH |
1,352,303.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-14 |
0.0000 ETH |
56,666.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-13 |
0.0000 ETH |
0.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-12 |
0.0000 ETH |
105,896.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-11 |
0.0000 ETH |
0.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-10 |
0.0000 ETH |
40,000.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-09 |
0.0000 ETH |
4,305,933.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-08 |
0.0000 ETH |
200,000.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-07 |
0.0000 ETH |
123,847.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-06 |
0.0000 ETH |
0.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-05 |
0.0000 ETH |
417,509.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-04 |
0.0000 ETH |
0.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-03 |
0.0000 ETH |
0.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-02 |
0.0000 ETH |
394,984.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-01 |
0.0000 ETH |
395,481.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-28 |
0.0000 ETH |
0.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-27 |
0.0000 ETH |
156,775.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-26 |
0.0000 ETH |
0.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-25 |
0.0000 ETH |
80,000.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-24 |
0.0000 ETH |
339,734.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-23 |
0.0000 ETH |
154,115.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-22 |
0.0000 ETH |
214,627.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-21 |
0.0000 ETH |
320,208.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-20 |
0.0000 ETH |
98,138,298.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-19 |
0.0000 ETH |
122,281.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-18 |
0.0000 ETH |
114,856.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-17 |
0.0000 ETH |
50,000.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-16 |
0.0000 ETH |
164,461.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-15 |
0.0000 ETH |
151,576.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-14 |
0.0000 ETH |
117,873.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-13 |
0.0000 ETH |
137,397.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-12 |
0.0000 ETH |
84,945.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-11 |
0.0000 ETH |
422,642.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-10 |
0.0000 ETH |
1,369,750.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-09 |
0.0000 ETH |
276,895.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-08 |
0.0000 ETH |
0.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-07 |
0.0000 ETH |
287,137.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-06 |
0.0000 ETH |
0.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-05 |
0.0000 ETH |
0.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-04 |
0.0000 ETH |
80,000.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-03 |
0.0000 ETH |
551,964.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-02 |
0.0000 ETH |
100,000.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-01 |
0.0000 ETH |
108,000.0000 TOKEN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |