Identifier on Yobit: token_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-30 |
0.0000 |
6,792,676.5650 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-29 |
0.0000 |
11,930,985.4172 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-28 |
0.0000 |
179,835.9935 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-27 |
0.0000 |
11,969,551.1863 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-26 |
0.0000 |
5,407,298.8082 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-25 |
0.0000 |
2,211,448.1650 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-24 |
0.0000 |
199,782.8735 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-23 |
0.0000 |
71,784.9196 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-22 |
0.0000 |
24,367,457.2259 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-21 |
0.0000 |
4,765,004.0686 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-20 |
0.0000 |
67,484.0509 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-19 |
0.0000 |
3,417,206.0175 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-18 |
0.0000 |
8,143,110.1199 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-17 |
0.0000 |
504,225.6047 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-16 |
0.0000 |
231,202.9357 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-15 |
0.0000 |
5,660,944.9963 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-14 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-13 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-12 |
0.0000 |
42,568.2405 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-11 |
0.0000 |
1,079,646.0159 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-10 |
0.0000 |
163,869.3310 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-09 |
0.0000 |
356,353,317.6440 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-08 |
0.0000 |
1,672,089.3894 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-07 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-06 |
0.0000 |
184,062.3161 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-05 |
0.0000 |
7,414,325.2114 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-04 |
0.0000 |
66,298.1760 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-03 |
0.0000 |
53,333.3410 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-02 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-09-01 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-31 |
0.0000 |
717,741.0468 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-30 |
0.0000 |
55,258,055.2298 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-29 |
0.0000 |
51,954,238.4365 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-28 |
0.0000 |
514,393,829.1208 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-27 |
0.0000 |
49,501,265.1083 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-26 |
0.0000 |
68,609.9983 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-25 |
0.0000 |
12,098,355.7535 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-24 |
0.0000 |
16,965,573.0724 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-23 |
0.0000 |
1,810,406.3435 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-22 |
0.0000 |
2,533,335.8879 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-21 |
0.0000 |
13,050,773.4869 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-20 |
0.0000 |
41,156,560.7937 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-19 |
0.0000 |
3,175,980.4062 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-18 |
0.0000 |
18,399.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-17 |
0.0000 |
123,425.5546 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-16 |
0.0000 |
23,592,092.0438 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-15 |
0.0000 |
75,179,244.3538 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-14 |
0.0000 |
69,551,347.4712 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-13 |
0.0000 |
196,534,576.1441 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-12 |
0.0000 |
374,912.7465 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |