Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-30 0.0000 125,667,973.7796 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-29 0.0000 10,245,736.3476 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-28 0.0000 5,833,363.3677 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-27 0.0000 126,672,024.5850 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-26 0.0000 2,482,367.8418 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-25 0.0000 115,882,221.3947 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-24 0.0000 473,307,194.8551 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-23 0.0000 901,233,261.9343 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-22 0.0000 438,509,559.3826 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-21 0.0000 111,901,923.2568 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-20 0.0000 597,969,906.0053 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-19 0.0000 200,382,374.4679 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-18 0.0000 18,298,134.2483 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-17 0.0000 378,343,049.6026 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-16 0.0000 649,212,591.9262 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-15 0.0000 407,491,843.0312 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-14 0.0000 547,289,330.0799 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-13 0.0000 88,792,313.6021 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-12 0.0000 10,077,076.8210 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-11 0.0000 1,030,519,120.9499 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-10 0.0000 333,821,391.7123 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-09 0.0000 103,874,278.7581 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-08 0.0000 276,827,530.8744 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-07 0.0000 23,672,147.1823 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-06 0.0000 39,460,095.4238 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-05 0.0000 0.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-04 0.0000 0.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-03 0.0000 49,944.0234 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-02 0.0000 198,491.1270 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-01 0.0000 37,070,764.8736 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-30 0.0000 6,792,676.5650 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-29 0.0000 11,930,985.4172 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-28 0.0000 179,835.9935 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-27 0.0000 11,969,551.1863 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-26 0.0000 5,407,298.8082 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-25 0.0000 2,211,448.1650 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-24 0.0000 199,782.8735 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-23 0.0000 71,784.9196 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-22 0.0000 24,367,457.2259 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-21 0.0000 4,765,004.0686 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-20 0.0000 67,484.0509 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-19 0.0000 3,417,206.0175 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-18 0.0000 8,143,110.1199 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-17 0.0000 504,225.6047 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-16 0.0000 231,202.9357 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-15 0.0000 5,660,944.9963 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-14 0.0000 0.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-13 0.0000 0.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-12 0.0000 42,568.2405 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-11 0.0000 1,079,646.0159 TOKEN 0.0000 0.0000 0.0000 0.0000
12...89101112...4344