Identifier on Yobit: token_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-30 |
0.0000 |
55,258,055.2298 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-29 |
0.0000 |
51,954,238.4365 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-28 |
0.0000 |
514,393,829.1208 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-27 |
0.0000 |
49,501,265.1083 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-26 |
0.0000 |
68,609.9983 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-25 |
0.0000 |
12,098,355.7535 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-24 |
0.0000 |
16,965,573.0724 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-23 |
0.0000 |
1,810,406.3435 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-22 |
0.0000 |
2,533,335.8879 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-21 |
0.0000 |
13,050,773.4869 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-20 |
0.0000 |
41,156,560.7937 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-19 |
0.0000 |
3,175,980.4062 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-18 |
0.0000 |
18,399.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-17 |
0.0000 |
123,425.5546 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-16 |
0.0000 |
23,592,092.0438 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-15 |
0.0000 |
75,179,244.3538 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-14 |
0.0000 |
69,551,347.4712 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-13 |
0.0000 |
196,534,576.1441 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-12 |
0.0000 |
374,912.7465 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-11 |
0.0000 |
291,479.3037 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-10 |
0.0000 |
1,190,279.4873 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-09 |
0.0000 |
375,508.7580 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-08 |
0.0000 |
460,725.0680 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-07 |
0.0000 |
863,557.8497 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-06 |
0.0000 |
371,389.3142 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-05 |
0.0000 |
42,659,159.0141 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-04 |
0.0000 |
97,116.4709 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-03 |
0.0000 |
189,852,353.3827 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-02 |
0.0000 |
22,378,702.3011 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-08-01 |
0.0000 |
585,439,494.6636 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-31 |
0.0000 |
258,210.7244 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-30 |
0.0000 |
23,556,526.3282 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-29 |
0.0000 |
15,099,030.4430 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-28 |
0.0000 |
163,218,090.5417 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-27 |
0.0000 |
16,588,865.1866 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-26 |
0.0000 |
264,664,740.6784 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-25 |
0.0000 |
35,261,454.5114 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-24 |
0.0000 |
80,462,958.7163 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-23 |
0.0000 |
292,191,196.5423 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-22 |
0.0000 |
10,751,208.6407 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-21 |
0.0000 |
1,875,489.7017 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-20 |
0.0000 |
3,965,170.8858 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-19 |
0.0000 |
353,564,532.6329 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-18 |
0.0000 |
14,235,943.1113 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-17 |
0.0000 |
30,202,655.6577 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-16 |
0.0000 |
2,341,907.0953 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-15 |
0.0000 |
5,592,386.6391 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-14 |
0.0000 |
73,507,564.9372 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-13 |
0.0000 |
75,303.0040 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-12 |
0.0000 |
389,444.7688 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |