Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...910111213...4344
Date Price Volume Open Low High Close
2023-09-10 0.0000 163,869.3310 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-09 0.0000 356,353,317.6440 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-08 0.0000 1,672,089.3894 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-07 0.0000 0.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-06 0.0000 184,062.3161 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-05 0.0000 7,414,325.2114 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-04 0.0000 66,298.1760 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-03 0.0000 53,333.3410 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-02 0.0000 0.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-09-01 0.0000 0.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-31 0.0000 717,741.0468 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-30 0.0000 55,258,055.2298 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-29 0.0000 51,954,238.4365 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-28 0.0000 514,393,829.1208 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-27 0.0000 49,501,265.1083 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-26 0.0000 68,609.9983 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-25 0.0000 12,098,355.7535 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-24 0.0000 16,965,573.0724 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-23 0.0000 1,810,406.3435 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-22 0.0000 2,533,335.8879 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-21 0.0000 13,050,773.4869 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-20 0.0000 41,156,560.7937 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-19 0.0000 3,175,980.4062 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-18 0.0000 18,399.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-17 0.0000 123,425.5546 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-16 0.0000 23,592,092.0438 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-15 0.0000 75,179,244.3538 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-14 0.0000 69,551,347.4712 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-13 0.0000 196,534,576.1441 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-12 0.0000 374,912.7465 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-11 0.0000 291,479.3037 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-10 0.0000 1,190,279.4873 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-09 0.0000 375,508.7580 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-08 0.0000 460,725.0680 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-07 0.0000 863,557.8497 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-06 0.0000 371,389.3142 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-05 0.0000 42,659,159.0141 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-04 0.0000 97,116.4709 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-03 0.0000 189,852,353.3827 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-02 0.0000 22,378,702.3011 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-08-01 0.0000 585,439,494.6636 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-07-31 0.0000 258,210.7244 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-07-30 0.0000 23,556,526.3282 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-07-29 0.0000 15,099,030.4430 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-07-28 0.0000 163,218,090.5417 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-07-27 0.0000 16,588,865.1866 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-07-26 0.0000 264,664,740.6784 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-07-25 0.0000 35,261,454.5114 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-07-24 0.0000 80,462,958.7163 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-07-23 0.0000 292,191,196.5423 TOKEN 0.0000 0.0000 0.0000 0.0000
12...910111213...4344