Identifier on Yobit: token_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0000 |
291,479.3037 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-10 |
0.0000 |
1,190,279.4873 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-09 |
0.0000 |
375,508.7580 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-08 |
0.0000 |
460,725.0680 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-07 |
0.0000 |
863,557.8497 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-06 |
0.0000 |
371,389.3142 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-05 |
0.0000 |
42,659,159.0141 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-04 |
0.0000 |
97,116.4709 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-03 |
0.0000 |
189,852,353.3827 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-02 |
0.0000 |
22,378,702.3011 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-01 |
0.0000 |
585,439,494.6636 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-31 |
0.0000 |
258,210.7244 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-30 |
0.0000 |
23,556,526.3282 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-29 |
0.0000 |
15,099,030.4430 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-28 |
0.0000 |
163,218,090.5417 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-27 |
0.0000 |
16,588,865.1866 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-26 |
0.0000 |
264,664,740.6784 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-25 |
0.0000 |
35,261,454.5114 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-24 |
0.0000 |
80,462,958.7163 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-23 |
0.0000 |
292,191,196.5423 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-22 |
0.0000 |
10,751,208.6407 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-21 |
0.0000 |
1,875,489.7017 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-20 |
0.0000 |
3,965,170.8858 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-19 |
0.0000 |
353,564,532.6329 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-18 |
0.0000 |
14,235,943.1113 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-17 |
0.0000 |
30,202,655.6577 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-16 |
0.0000 |
2,341,907.0953 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-15 |
0.0000 |
5,592,386.6391 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-14 |
0.0000 |
73,507,564.9372 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-13 |
0.0000 |
75,303.0040 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-12 |
0.0000 |
389,444.7688 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-11 |
0.0000 |
451,675.3778 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-10 |
0.0000 |
712,368.6381 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-09 |
0.0000 |
4,985,094.3426 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-08 |
0.0000 |
2,224,460.8349 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-07 |
0.0000 |
26,014,188.9369 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-06 |
0.0000 |
234,864,439.5116 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-05 |
0.0000 |
1,731,291.0661 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-04 |
0.0000 |
5,706,855.1834 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-03 |
0.0000 |
13,924,229.1045 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-02 |
0.0000 |
179,105.2593 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-01 |
0.0000 |
14,093,457.7261 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-30 |
0.0000 |
32,460,226.3291 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-29 |
0.0000 |
1,817,220,132.1584 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-28 |
0.0000 |
861,313,104.6635 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-27 |
0.0000 |
4,109,709.6853 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-26 |
0.0000 |
187,919,684.3961 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-25 |
0.0000 |
18,653,805.7892 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-24 |
0.0000 |
269,690,117.5318 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-23 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |