Identifier on Yobit: token_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-03 |
0.0000 |
141,837,878.1275 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-05-02 |
0.0000 |
221,303,719.0456 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-05-01 |
0.0000 |
15,962,049.3656 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-30 |
0.0000 |
79,171,392.1134 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-29 |
0.0000 |
120,136,927.8852 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-28 |
0.0000 |
367,872,936.7128 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-27 |
0.0000 |
1,832,600.2037 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-26 |
0.0000 |
113,687,807.9381 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-25 |
0.0000 |
27,689,791.9188 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-24 |
0.0000 |
82,786,608.0726 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-23 |
0.0000 |
1,022,400,319.0237 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-22 |
0.0000 |
171,971,942.5968 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-21 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-20 |
0.0000 |
123,178.8641 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-19 |
0.0000 |
233,546.1438 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-18 |
0.0000 |
59,175,193.1484 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-17 |
0.0000 |
151,248,404.4306 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-16 |
0.0000 |
121,873,748.8250 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-15 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-14 |
0.0000 |
99,597,617.1085 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-13 |
0.0000 |
47,618.6858 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-12 |
0.0000 |
62,648,758.0193 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-11 |
0.0000 |
238,788,207.4444 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-10 |
0.0000 |
795,181.4733 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-09 |
0.0000 |
67,942,099.0086 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-08 |
0.0000 |
61,240,221.7206 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-07 |
0.0000 |
64,963,177.6477 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-06 |
0.0000 |
116,499,424.8814 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-05 |
0.0000 |
20,523,653.8837 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-04 |
0.0000 |
20,151,088.0609 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-03 |
0.0000 |
123,742,199.2000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-02 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-01 |
0.0000 |
4,882,931.8419 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-31 |
0.0000 |
129,017,806.3340 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-30 |
0.0000 |
594,866.8944 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-29 |
0.0000 |
13,571,729.9009 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-28 |
0.0000 |
96,408,918.8664 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-27 |
0.0000 |
2,457,649.6969 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-26 |
0.0000 |
170,307,325.9214 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-25 |
0.0000 |
7,296,291.3205 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-24 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-23 |
0.0000 |
3,956,044.9495 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-22 |
0.0000 |
50,410.3422 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-21 |
0.0000 |
39,299.5951 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-20 |
0.0000 |
211,328.8537 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-19 |
0.0000 |
214,413,380.4203 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-18 |
0.0000 |
6,022,042.2867 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-17 |
0.0000 |
18,691,999.2769 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-16 |
0.0000 |
307,307,956.8220 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-15 |
0.0000 |
4,137,514.6140 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |