Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-02-23 0.0000 20,094,368.8260 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-22 0.0000 126,910,987.4248 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-21 0.0000 695,680,629.5922 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-20 0.0000 29,146,775.8271 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-19 0.0000 1,551,164.3875 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-18 0.0000 122,901,003.0939 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-17 0.0000 525,769,105.8633 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-16 0.0000 103,042,938.3418 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-15 0.0000 25,676,824.6888 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-14 0.0000 15,064,968.6421 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-13 0.0000 2,541,583.4644 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-12 0.0000 893,939.7316 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-11 0.0000 349,821.9344 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-10 0.0000 310,936,203.8066 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-09 0.0000 483,238,016.8648 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-08 0.0000 50,294,198.7727 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-07 0.0000 179,956,701.2396 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-06 0.0000 260,688,750.8931 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-05 0.0000 0.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-04 0.0000 23,043.6103 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-03 0.0000 5,879,549.0789 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-02 0.0000 145,369,989.3287 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-02-01 0.0000 2,023,486,382.4913 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-31 0.0000 2,719,719,119.9004 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-30 0.0000 38,201,284.0444 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-29 0.0000 11,079,516.3383 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-28 0.0000 123,934,145.7738 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-27 0.0000 494,520,372.6962 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-26 0.0000 19,285,953.1966 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-25 0.0000 115,789,859.1250 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-24 0.0000 1,713,386,249.7208 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-23 0.0000 243,701,148.7063 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-22 0.0000 117,072,565.9394 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-21 0.0000 58,008,625.1276 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-20 0.0000 93,356,243.7928 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-19 0.0000 2,595,928,390.8307 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-18 0.0000 15,770,204.2494 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-17 0.0000 11,308,942.8551 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-16 0.0000 70,701,583.6945 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-15 0.0000 33,597,446.1701 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-14 0.0000 188,074,119.9517 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-13 0.0000 105,079,679.1893 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-12 0.0000 423,384,619.4481 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-11 0.0000 36,172,850.9074 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-10 0.0000 21,355,779.1127 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-09 0.0000 252,478,462.9283 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-08 0.0000 2,295,211,331.8292 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-07 0.0000 852,102.1610 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-06 0.0000 4,973,355.9135 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-05 0.0000 380,325.0566 TOKEN 0.0000 0.0000 0.0000 0.0000
12...1314151617...4344