Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...1415161718...4344
Date Price Volume Open Low High Close
2023-01-04 0.0000 24,214,030.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-03 0.0000 20,945,880.7019 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-02 0.0000 1,041,315,488.6075 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-01-01 0.0000 153,317,450.5457 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-31 0.0000 115,516,830.7831 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-30 0.0000 207,811,907.7827 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-29 0.0000 207,567,270.4453 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-28 0.0000 210,518,052.8146 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-27 0.0000 43,670,420.3349 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-26 0.0000 14,205,312.3962 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-25 0.0000 96,416,347.0883 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-24 0.0000 1,711,730,342.2614 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-23 0.0000 15,050,180.2635 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-22 0.0000 176,484,118.3857 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-21 0.0000 279,238,502.1539 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-20 0.0000 6,090,354.9958 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-19 0.0000 74,247,960.1530 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-18 0.0000 4,435,762.5272 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-17 0.0000 57,669,503.3834 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-16 0.0000 27,689,676.2168 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-15 0.0000 554,269,806.4684 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-14 0.0000 18,952,543.3687 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-13 0.0000 13,122,490.0734 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-12 0.0000 24,840,922.3278 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-11 0.0000 173,379,107.9165 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-10 0.0000 251,829,216.6415 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-09 0.0000 46,775,775.7528 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-08 0.0000 48,809,103.8921 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-07 0.0000 277,706,196.1108 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-06 0.0000 28,220,075.6371 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-05 0.0000 410,759,804.4401 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-04 0.0000 130,221,644.2143 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-03 0.0000 302,029,103.0705 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-02 0.0000 329,029,453.6063 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-01 0.0000 1,222,841,751.2442 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-30 0.0000 3,056,109,241.3651 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-29 0.0000 509,596,375.5335 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-28 0.0000 4,042,069,748.6378 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-27 0.0000 242,162,429.1943 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-26 0.0000 258,870,913.0807 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-25 0.0000 271,427,749.1779 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-24 0.0000 15,481,096.8578 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-23 0.0000 21,866,267.0489 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-22 0.0000 9,388,707.0475 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-21 0.0000 44,937,656.0962 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-20 0.0000 52,577,954.9565 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-19 0.0000 17,965,750.9766 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-18 0.0000 126,720,640.5302 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-17 0.0000 12,821,753.6661 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-16 0.0000 19,104,016.0532 TOKEN 0.0000 0.0000 0.0000 0.0000
12...1415161718...4344