Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...1415161718...4344
Date Price Volume Open Low High Close
2022-12-05 0.0000 410,759,804.4401 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-04 0.0000 130,221,644.2143 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-03 0.0000 302,029,103.0705 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-02 0.0000 329,029,453.6063 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-12-01 0.0000 1,222,841,751.2442 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-30 0.0000 3,056,109,241.3651 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-29 0.0000 509,596,375.5335 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-28 0.0000 4,042,069,748.6378 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-27 0.0000 242,162,429.1943 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-26 0.0000 258,870,913.0807 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-25 0.0000 271,427,749.1779 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-24 0.0000 15,481,096.8578 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-23 0.0000 21,866,267.0489 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-22 0.0000 9,388,707.0475 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-21 0.0000 44,937,656.0962 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-20 0.0000 52,577,954.9565 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-19 0.0000 17,965,750.9766 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-18 0.0000 126,720,640.5302 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-17 0.0000 12,821,753.6661 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-16 0.0000 19,104,016.0532 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-15 0.0000 432,680,080.5818 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-14 0.0000 11,064,088,985.4720 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-13 0.0000 807,628.7296 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-12 0.0000 2,760,924.8336 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-11 0.0000 0.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-10 0.0000 2,126,293.2664 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-09 0.0000 12,810,356.2051 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-08 0.0000 32,162,555.6172 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-07 0.0000 5,024,773.7296 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-06 0.0000 8,761,472.6713 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-05 0.0000 29,562,277.0590 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-04 0.0000 0.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-03 0.0000 14,643,799.0790 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-02 0.0000 71,659,200.3198 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-01 0.0000 341,820,145.1038 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-31 0.0000 69,674,980.4933 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-30 0.0000 423,745,015.1742 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-29 0.0000 2,670,763,352.8600 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-28 0.0000 911,448,241.4721 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-27 0.0000 456,419,849.1730 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-26 0.0000 788,284,643.7481 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-25 0.0000 11,107,751.3271 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-24 0.0000 14,964,224.2167 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-23 0.0000 637,108,905.1429 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-22 0.0000 10,349,918.4375 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-21 0.0000 155,299,605.2017 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-20 0.0000 4,507,163,593.6888 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-19 0.0000 6,256,506.1263 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-18 0.0000 4,470,924.9342 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-17 0.0000 627,062,468.3780 TOKEN 0.0000 0.0000 0.0000 0.0000
12...1415161718...4344