Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...1516171819...4344
Date Price Volume Open Low High Close
2022-11-15 0.0000 432,680,080.5818 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-14 0.0000 11,064,088,985.4720 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-13 0.0000 807,628.7296 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-12 0.0000 2,760,924.8336 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-11 0.0000 0.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-10 0.0000 2,126,293.2664 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-09 0.0000 12,810,356.2051 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-08 0.0000 32,162,555.6172 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-07 0.0000 5,024,773.7296 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-06 0.0000 8,761,472.6713 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-05 0.0000 29,562,277.0590 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-04 0.0000 0.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-03 0.0000 14,643,799.0790 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-02 0.0000 71,659,200.3198 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-11-01 0.0000 341,820,145.1038 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-31 0.0000 69,674,980.4933 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-30 0.0000 423,745,015.1742 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-29 0.0000 2,670,763,352.8600 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-28 0.0000 911,448,241.4721 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-27 0.0000 456,419,849.1730 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-26 0.0000 788,284,643.7481 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-25 0.0000 11,107,751.3271 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-24 0.0000 14,964,224.2167 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-23 0.0000 637,108,905.1429 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-22 0.0000 10,349,918.4375 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-21 0.0000 155,299,605.2017 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-20 0.0000 4,507,163,593.6888 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-19 0.0000 6,256,506.1263 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-18 0.0000 4,470,924.9342 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-17 0.0000 627,062,468.3780 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-16 0.0000 1,865,265,207.2423 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-15 0.0000 225,915,366.6861 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-14 0.0000 2,520,297.3363 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-13 0.0000 118,492,794.5273 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-12 0.0000 144,859,787.0032 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-11 0.0000 73,652,289.0609 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-10 0.0000 2,010,178.9312 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-09 0.0000 73,812,252.2714 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-08 0.0000 74,070,914.0142 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-07 0.0000 31,312,786.0218 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-06 0.0000 15,352,737.4057 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-05 0.0000 119,169,577.4608 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-04 0.0000 8,136,968.0818 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-03 0.0000 345,834,879.1141 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-02 0.0000 226,426,267.7832 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-01 0.0000 430,304,250.2371 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-30 0.0000 7,391,312.2000 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-29 0.0000 1,475,302.0954 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-28 0.0000 145,209,616.8259 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-27 0.0000 97,629,103.7412 TOKEN 0.0000 0.0000 0.0000 0.0000
12...1516171819...4344