Identifier on Yobit: token_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0000 |
16,363,760.4569 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-26 |
0.0000 |
19,371,881.7783 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-25 |
0.0000 |
3,160,919.2987 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-24 |
0.0000 |
20,928,442.1966 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-23 |
0.0000 |
116,754.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-22 |
0.0000 |
1,822,286.8091 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-21 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-20 |
0.0000 |
99,233.4108 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-19 |
0.0000 |
2,973,837.8927 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-18 |
0.0000 |
33,277.9735 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-17 |
0.0000 |
1,128,652.4487 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-16 |
0.0000 |
91,762,414.3527 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-15 |
0.0000 |
33,630,472.9261 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-14 |
0.0000 |
48,785,135.5897 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-13 |
0.0000 |
125,637,579.9488 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-12 |
0.0000 |
42,867,256.2485 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-11 |
0.0000 |
521,311,636.8611 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-10 |
0.0000 |
5,175,081.6118 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-09 |
0.0000 |
32,210,110.2557 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-08 |
0.0000 |
15,859,143.5646 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-07 |
0.0000 |
17,304,224.8930 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-06 |
0.0000 |
5,820,399.9282 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-05 |
0.0000 |
22,266,740.6111 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-04 |
0.0000 |
6,898,057.3387 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-03 |
0.0000 |
571,600.9281 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-02 |
0.0000 |
25,743,396.0399 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-01 |
0.0000 |
5,528,442.4822 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-31 |
0.0000 |
1,783,144.3178 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-30 |
0.0000 |
1,141,646.7179 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-29 |
0.0000 |
533,107.8508 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-28 |
0.0000 |
440,233.3017 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-27 |
0.0000 |
475,194.4175 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-26 |
0.0000 |
1,765,530.1554 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-25 |
0.0000 |
1,813,239.2067 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-24 |
0.0000 |
4,036,096.6654 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-23 |
0.0000 |
1,828,813.9834 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-22 |
0.0000 |
2,220,842.3155 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-21 |
0.0000 |
14,719,215.8698 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-20 |
0.0000 |
54,072,394.9040 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-19 |
0.0000 |
4,458,408.1040 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-18 |
0.0000 |
5,247,778.0110 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-17 |
0.0000 |
2,320,226.6898 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-16 |
0.0000 |
9,335,356.1992 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-15 |
0.0000 |
71,553,085.0518 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-14 |
0.0000 |
735,720.3384 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-13 |
0.0000 |
1,618,777.9504 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-12 |
0.0000 |
6,021,978.1832 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-11 |
0.0000 |
53,150,046.4730 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-10 |
0.0000 |
1,220,833.3673 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-09 |
0.0000 |
78,331,733.8152 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |