Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...1718192021...4243
Date Price Volume Open Low High Close
2022-06-07 0.0000 97,582,208.6805 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-06-06 0.0000 1,711,672.0299 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-06-05 0.0000 552,909.3163 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-06-04 0.0000 1,776,823.4152 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-06-03 0.0000 56,370,824.6078 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-06-02 0.0000 17,974,680.0735 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-06-01 0.0000 106,762,759.6803 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-31 0.0000 83,872,376.8133 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-30 0.0000 10,958,339.9923 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-29 0.0000 5,073,020.8785 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-28 0.0000 2,451,130.0215 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-27 0.0000 9,302,707.0592 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-26 0.0000 5,626,717.2949 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-25 0.0000 36,878,219.1205 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-24 0.0000 3,781,127.8017 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-23 0.0000 830,773.0604 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-22 0.0000 106,477,517.9951 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-21 0.0000 69,073,723.5512 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-20 0.0000 15,431,536.3030 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-19 0.0000 32,967,954.5553 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-18 0.0000 7,307,909.5521 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-17 0.0000 6,370,991.5792 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-16 0.0000 50,882,614.6149 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-15 0.0000 6,364,933.4222 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-14 0.0000 27,889,394.9989 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-13 0.0000 28,016,484.1215 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-12 0.0000 72,945,754.9830 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-11 0.0000 25,238,106.9600 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-10 0.0000 49,197,561.8165 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-09 0.0000 6,036,473.6477 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-08 0.0000 24,979,541.8703 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-07 0.0000 16,399,370.2932 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-06 0.0000 45,012,470.9562 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-05 0.0000 30,094,125.2817 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-04 0.0000 10,504,318.6407 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-03 0.0000 39,323,091.6395 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-02 0.0000 119,063,825.6381 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-05-01 0.0000 145,263,530.0260 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-30 0.0000 74,267,521.3236 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-29 0.0000 1,146,641,046.2313 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-28 0.0000 1,288,850,965.2125 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-27 0.0000 21,112,226.9782 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-26 0.0000 51,496,825.4877 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-25 0.0000 255,935,393.5589 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-24 0.0000 12,077,778.8548 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-23 0.0000 131,863,471.6306 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-22 0.0000 10,903,803.8605 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-21 0.0000 53,005,379.8463 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-20 0.0000 75,983,343.4343 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-19 0.0000 71,532,909.0816 TOKEN 0.0000 0.0000 0.0000 0.0000
12...1718192021...4243