Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-18 0.0000 370,018,500.7691 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-17 0.0000 33,691,398.4094 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-16 0.0000 38,432,308.2502 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-15 0.0000 358,674,212.1040 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-14 0.0000 115,732,767.8100 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-13 0.0000 94,110,738.9891 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-12 0.0000 53,355,922.8502 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-11 0.0000 316,514,690.4829 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-10 0.0000 160,842,298.5690 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-09 0.0000 52,493,583.4558 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-08 0.0000 178,321,554.8707 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-07 0.0000 392,962,127.0355 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-06 0.0000 1,301,029,517.9661 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-05 0.0000 572,360,639.3012 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-04 0.0000 1,690,191,177.7173 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-03 0.0000 111,775,647.2000 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-02 0.0000 910,811,419.7609 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-04-01 0.0000 1,794,252,341.9719 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-31 0.0000 343,461,895.2634 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-30 0.0000 179,630,619.2492 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-29 0.0000 5,649,657,464.1875 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-28 0.0000 189,530,210.4559 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-27 0.0000 7,727,599.7578 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-26 0.0000 291,727,411.1228 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-25 0.0000 56,188,076.8049 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-24 0.0000 1,842,544.8747 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-23 0.0000 73,175,674.5346 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-22 0.0000 113,975,053.5921 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-21 0.0000 7,496,936.0379 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-20 0.0000 28,621,498.1916 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-19 0.0000 608,701.5839 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-18 0.0000 53,112,571.4195 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-17 0.0000 104,410,306.5512 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-16 0.0000 2,603,131.4912 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-15 0.0000 12,327,241.5564 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-14 0.0000 38,303,893.6091 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-13 0.0000 5,990,528.9261 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-12 0.0000 24,056,942.7388 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-11 0.0000 13,018,789.6332 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-10 0.0000 17,406,668.7370 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-09 0.0000 80,105,661.0484 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-08 0.0000 376,711,426.6599 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-07 0.0000 2,655,714,293.0668 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-06 0.0000 34,419,478.7819 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-05 0.0000 45,201,106.8717 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-04 0.0000 34,087,835.1973 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-03 0.0000 184,881,923.6550 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-02 0.0000 177,591,340.8690 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-01 0.0000 132,482,829.0563 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-28 0.0000 33,043,959.0571 TOKEN 0.0000 0.0000 0.0000 0.0000
12...1819202122...4243