Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...1920212223...4344
Date Price Volume Open Low High Close
2022-03-31 0.0000 343,461,895.2634 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-30 0.0000 179,630,619.2492 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-29 0.0000 5,649,657,464.1875 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-28 0.0000 189,530,210.4559 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-27 0.0000 7,727,599.7578 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-26 0.0000 291,727,411.1228 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-25 0.0000 56,188,076.8049 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-24 0.0000 1,842,544.8747 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-23 0.0000 73,175,674.5346 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-22 0.0000 113,975,053.5921 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-21 0.0000 7,496,936.0379 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-20 0.0000 28,621,498.1916 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-19 0.0000 608,701.5839 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-18 0.0000 53,112,571.4195 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-17 0.0000 104,410,306.5512 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-16 0.0000 2,603,131.4912 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-15 0.0000 12,327,241.5564 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-14 0.0000 38,303,893.6091 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-13 0.0000 5,990,528.9261 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-12 0.0000 24,056,942.7388 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-11 0.0000 13,018,789.6332 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-10 0.0000 17,406,668.7370 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-09 0.0000 80,105,661.0484 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-08 0.0000 376,711,426.6599 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-07 0.0000 2,655,714,293.0668 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-06 0.0000 34,419,478.7819 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-05 0.0000 45,201,106.8717 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-04 0.0000 34,087,835.1973 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-03 0.0000 184,881,923.6550 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-02 0.0000 177,591,340.8690 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-01 0.0000 132,482,829.0563 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-28 0.0000 33,043,959.0571 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-27 0.0000 30,887,236.4317 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-26 0.0000 11,898,829.4796 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-25 0.0000 17,983,375.0033 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-24 0.0000 9,571,455.0261 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-23 0.0000 23,850,551.6441 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-22 0.0000 47,709,286.9210 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-21 0.0000 139,052,584.8057 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-20 0.0000 8,357,317.5363 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-19 0.0000 10,621,912.9709 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-18 0.0000 113,888,911.9659 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-17 0.0000 122,369,891.7338 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-16 0.0000 72,970,683.2934 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-15 0.0000 19,416,039.9294 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-14 0.0000 20,647,218.8003 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-13 0.0000 33,036,288.3338 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-12 0.0000 38,841,955.5302 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-11 0.0000 72,389,820.0439 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-10 0.0000 0.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
12...1920212223...4344