Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
Date Price Volume Open Low High Close
2022-01-08 0.0000 258,522,439.5503 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-07 0.0000 313,003,834.2184 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-06 0.0000 188,785,991.4919 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-05 0.0000 18,005,575.5030 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-04 0.0000 153,779,623.1406 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-03 0.0000 115,889,568.1205 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-02 0.0000 996,954,628.5057 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-01 0.0000 355,792,356.2987 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-31 0.0000 100,961,544.5889 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-30 0.0000 72,191,346.1075 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-29 0.0000 110,264.5277 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-28 0.0000 47,187,979.2368 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-27 0.0000 193,919,076.8616 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-26 0.0000 146,262.0781 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-25 0.0000 3,866.5687 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-24 0.0000 4,359,471.0447 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-23 0.0000 10,837,981.6129 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-22 0.0000 4,025,005.5056 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-21 0.0000 4,343,903.4255 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-20 0.0000 274,876,068.7213 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-19 0.0000 1,529,014.0768 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-18 0.0000 59,592,108.3412 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-17 0.0000 664,013.7727 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-16 0.0000 37,257,153.4624 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-15 0.0000 105,980,207.7768 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-14 0.0000 164,074,902.6698 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-13 0.0000 33,057,745.4454 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-12 0.0000 115,903,022.1200 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-11 0.0000 4,284,622.8849 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-10 0.0000 11,867.8435 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-09 0.0000 111,630,941.7557 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-08 0.0000 27,765,175.2291 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-07 0.0000 18,645,355.4639 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-06 0.0000 9,109,688.4226 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-05 0.0000 2,684,687.0556 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-04 0.0000 17,757,619.6856 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-03 0.0000 3,456,717.5225 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-02 0.0000 141,305,992.8891 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-01 0.0000 637,775,881.3194 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-30 0.0000 348,111,766.7537 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-29 0.0000 213,774,478.0906 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-28 0.0000 362,602,240.6544 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-27 0.0000 149,251,050.7661 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-26 0.0000 462,444,066.8994 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-25 0.0000 88,198,110.9378 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-24 0.0000 532,510,887.9159 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-23 0.0000 124,808,868.0842 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-22 0.0000 41,503,325.7184 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-21 0.0000 74,355,990.0338 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-20 0.0000 3,719,785.4010 TOKEN 0.0000 0.0000 0.0000 0.0000