Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...2021222324...4344
Date Price Volume Open Low High Close
2022-02-09 0.0000 51,331,671.3958 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-08 0.0000 31,810,694.6759 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-07 0.0000 35,747,608.5320 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-06 0.0000 16,365,025.5238 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-05 0.0000 68,140,721.3042 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-04 0.0000 17,949,855.2017 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-03 0.0000 11,512,728.7734 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-02 0.0000 16,063,677.4749 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-01 0.0000 9,632,913.2204 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-31 0.0000 137,046,932.9891 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-30 0.0000 56,093,922.1356 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-29 0.0000 101,506.4565 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-28 0.0000 61,855,711.3167 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-27 0.0000 84,003,349.5812 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-26 0.0000 664,688.1664 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-25 0.0000 148,566,907.8274 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-24 0.0000 32,760,729.4506 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-23 0.0000 7,693,202.0247 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-22 0.0000 15,146,140.3719 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-21 0.0000 922,165.3171 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-20 0.0000 17,308,660.9015 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-19 0.0000 6,352,502.9392 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-18 0.0000 47,969,540.9703 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-17 0.0000 21,480.2459 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-16 0.0000 3,476,059.3582 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-15 0.0000 113,152,019.8804 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-14 0.0000 202,893,207.3624 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-13 0.0000 29,605,858.9105 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-12 0.0000 343,873,216.4447 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-11 0.0000 27,549,174.7738 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-10 0.0000 51,225,318.7701 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-09 0.0000 31,717,206.9862 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-08 0.0000 258,522,439.5503 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-07 0.0000 313,003,834.2184 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-06 0.0000 188,785,991.4919 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-05 0.0000 18,005,575.5030 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-04 0.0000 153,779,623.1406 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-03 0.0000 115,889,568.1205 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-02 0.0000 996,954,628.5057 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-01 0.0000 355,792,356.2987 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-31 0.0000 100,961,544.5889 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-30 0.0000 72,191,346.1075 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-29 0.0000 110,264.5277 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-28 0.0000 47,187,979.2368 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-27 0.0000 193,919,076.8616 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-26 0.0000 146,262.0781 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-25 0.0000 3,866.5687 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-24 0.0000 4,359,471.0447 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-23 0.0000 10,837,981.6129 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-12-22 0.0000 4,025,005.5056 TOKEN 0.0000 0.0000 0.0000 0.0000
12...2021222324...4344