Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...2223242526...4344
Date Price Volume Open Low High Close
2021-11-01 0.0000 68,680,350.4247 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-31 0.0000 11,243,946.6263 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-30 0.0000 120,281,114.1331 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-29 0.0000 33,587,480.8871 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-28 0.0000 138,050,819.6546 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-27 0.0000 29,328.4818 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-26 0.0000 3,702,267.4198 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-25 0.0000 132,245,783.9222 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-24 0.0000 18,285,540.2879 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-23 0.0000 17,812,308.5878 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-22 0.0000 29,153,245.5716 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-21 0.0000 154,185,999.0703 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-20 0.0000 113,707,127.2159 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-19 0.0000 85,761,932.1804 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-18 0.0000 12,355,098.1540 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-17 0.0000 5,983,156.2691 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-16 0.0000 188,921,731.6355 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-15 0.0000 2,048,980.0929 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-14 0.0000 45,919,088.7278 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-13 0.0000 126,607,504.2114 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-12 0.0000 12,130,004.6774 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-11 0.0000 5,356,349.2492 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-10 0.0000 26,339,382.1031 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-09 0.0000 28,535,036.4216 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-08 0.0000 328,116,423.1919 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-07 0.0000 15,852,752.2469 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-06 0.0000 86,815,272.2064 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-05 0.0000 247,749,626.1493 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-04 0.0000 150,861,623.5835 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-03 0.0000 970,242,842.9888 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-02 0.0000 434,771,645.7860 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-01 0.0000 367,682,974.7887 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-30 0.0000 30,737,537.9519 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-29 0.0000 203,967,049.7778 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-28 0.0000 64,425,573.0524 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-27 0.0000 131,858,827.3895 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-26 0.0000 102,793,375.7579 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-25 0.0000 517,094,800.3418 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-24 0.0000 23,809,167.0015 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-23 0.0000 20,994,016.1485 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-22 0.0000 81,245,754.1306 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-21 0.0000 237,851,891.9414 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-20 0.0000 60,994,692.6959 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-19 0.0000 49,437,679.6210 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-18 0.0000 138,649,564.0537 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-17 0.0000 30,480,591.6451 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-16 0.0000 52,448,594.9001 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-15 0.0000 210,038,945.4375 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-14 0.0000 108,264,897.9209 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-13 0.0000 129,397.4882 TOKEN 0.0000 0.0000 0.0000 0.0000
12...2223242526...4344