Identifier on Yobit: token_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0000 |
30,737,537.9519 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-29 |
0.0000 |
203,967,049.7778 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-28 |
0.0000 |
64,425,573.0524 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-27 |
0.0000 |
131,858,827.3895 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-26 |
0.0000 |
102,793,375.7579 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-25 |
0.0000 |
517,094,800.3418 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-24 |
0.0000 |
23,809,167.0015 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-23 |
0.0000 |
20,994,016.1485 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-22 |
0.0000 |
81,245,754.1306 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-21 |
0.0000 |
237,851,891.9414 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-20 |
0.0000 |
60,994,692.6959 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-19 |
0.0000 |
49,437,679.6210 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-18 |
0.0000 |
138,649,564.0537 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-17 |
0.0000 |
30,480,591.6451 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-16 |
0.0000 |
52,448,594.9001 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-15 |
0.0000 |
210,038,945.4375 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-14 |
0.0000 |
108,264,897.9209 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-13 |
0.0000 |
129,397.4882 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-12 |
0.0000 |
11,540,138.4436 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-11 |
0.0000 |
1,877,809.0976 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-10 |
0.0000 |
6,672,663.1848 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-09 |
0.0000 |
1,172,650.0504 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-08 |
0.0000 |
1,565,686.9264 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-07 |
0.0000 |
10,334,428.6051 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-06 |
0.0000 |
392,069,338.3703 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-05 |
0.0000 |
393,580,282.0847 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-04 |
0.0000 |
81,036,618.0475 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-03 |
0.0000 |
3,021,510,909.4555 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-02 |
0.0000 |
25,999,762.3123 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-01 |
0.0000 |
40,165,552.3731 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-31 |
0.0000 |
7,495,853.8169 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-30 |
0.0000 |
130,391.2869 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-29 |
0.0000 |
1,422,761.4131 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-28 |
0.0000 |
10,635,585.4249 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-27 |
0.0000 |
66,719,899.8824 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-26 |
0.0000 |
10,906,164.2422 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-25 |
0.0000 |
420,842,629.7976 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-24 |
0.0000 |
139,866,076.3540 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-23 |
0.0000 |
89,748,151.8868 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-22 |
0.0000 |
65,013,649.3757 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-21 |
0.0000 |
112,446,409.1878 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-20 |
0.0000 |
97,412,008.5698 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-19 |
0.0000 |
44,558,539.5573 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-18 |
0.0000 |
86,207,312.1437 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-17 |
0.0000 |
426,261.6094 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-16 |
0.0000 |
80,340,089.9395 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-15 |
0.0000 |
130,967,652.6394 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-14 |
0.0000 |
146,825,772.7006 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-13 |
0.0000 |
102,381,437.1973 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-12 |
0.0000 |
26,282,620.5533 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |