Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-11 0.0000 145,679,409.4557 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-08-10 0.0000 41,049,450.6379 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-08-09 0.0000 443,529,896.3983 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-08-08 0.0000 11,229,774.6751 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-08-07 0.0000 11,534,266.0895 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-08-06 0.0000 8,343,557.5806 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-08-05 0.0000 18,272,479.2375 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-08-04 0.0000 3,038,236.1476 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-08-03 0.0000 34,274,851.8709 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-08-02 0.0000 6,468,144.9988 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-08-01 0.0000 22,886,208.5799 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-31 0.0000 116,651,149.2279 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-30 0.0000 230,393,055.5788 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-29 0.0000 276,972.0603 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-28 0.0000 2,152,758.1029 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-27 0.0000 53,122,050.8414 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-26 0.0000 2,118,500.9394 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-25 0.0000 4,637,984.3317 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-24 0.0000 3,627,896.9818 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-23 0.0000 2,186,316.9976 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-22 0.0000 0.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-21 0.0000 1,799,417.8092 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-20 0.0000 2,556,345.0122 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-19 0.0000 1,000,000.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-18 0.0000 4,082,417.5478 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-17 0.0000 30,704,799.1918 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-16 0.0000 1,562,322.0289 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-15 0.0000 6,667,556.5979 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-14 0.0000 37,565,237.7358 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-13 0.0000 35,819,348.0301 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-12 0.0000 18,643,562.0848 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-11 0.0000 15,909,146.8746 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-10 0.0000 261,110.6244 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-09 0.0000 106,704,738.2309 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-08 0.0000 9,706,249.0305 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-07 0.0000 5,140,482.9476 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-06 0.0000 2,170,014.6973 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-05 0.0000 126,355,579.3330 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-04 0.0000 12,507,170.0592 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-03 0.0000 4,200,286.6445 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-02 0.0000 4,786,171.2343 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-01 0.0000 11,609.1943 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-30 0.0000 735,487.2368 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-29 0.0000 70,195,407.0025 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-28 0.0000 538,037.7728 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-27 0.0000 48,886,401.0068 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-26 0.0000 17,122,778.7813 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-25 0.0000 141,434,159.4544 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-24 0.0000 63,977,218.6459 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-23 0.0000 48,245,774.9148 TOKEN 0.0000 0.0000 0.0000 0.0000
12...2324252627...4243