Identifier on Yobit: token_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0000 |
657,856,387.9617 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-22 |
0.0000 |
173,462,413.3758 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-21 |
0.0000 |
99,644,312.1271 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-20 |
0.0000 |
131,851,850.2991 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-19 |
0.0000 |
148,801,440.2970 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-18 |
0.0000 |
149,565,950.3501 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-17 |
0.0000 |
338,445,246.5139 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-16 |
0.0000 |
730,807,285.5261 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-15 |
0.0000 |
209,098,861.1756 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-14 |
0.0000 |
272,916,345.0681 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-13 |
0.0000 |
463,729,108.2558 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-12 |
0.0000 |
245,844,191.5026 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-11 |
0.0000 |
543,287,244.0874 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-10 |
0.0000 |
281,811,586.1524 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-09 |
0.0000 |
72,243,070.1961 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-08 |
0.0000 |
83,038,011.7196 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-07 |
0.0000 |
95,445,990.4823 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-06 |
0.0000 |
422,492,933.1369 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-05 |
0.0000 |
1,405,510,239.5178 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-04 |
0.0000 |
1,418,406,372.3441 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-03 |
0.0000 |
2,219,162,526.0905 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-02 |
0.0000 |
4,898,005,612.8345 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-01 |
0.0000 |
5,662,149,369.3850 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-31 |
0.0000 |
18,576,122,519.3970 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-30 |
0.0000 |
33,999,042,827.1600 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-29 |
0.0000 |
1,597,472,760.8030 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-28 |
0.0000 |
450,710,530.6180 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-27 |
0.0000 |
731,814,792.9348 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-26 |
0.0000 |
724,978,725.9543 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-25 |
0.0000 |
47,465,996.3539 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-24 |
0.0000 |
194,359,571.0470 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-23 |
0.0000 |
460,884,538.9576 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-22 |
0.0000 |
191,207,607.5911 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-21 |
0.0000 |
575,746,659.2933 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-20 |
0.0000 |
425,648,528.5159 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-19 |
0.0000 |
883,150,429.6748 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-18 |
0.0000 |
153,543,372.9422 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-17 |
0.0000 |
496,454,218.9863 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-16 |
0.0000 |
768,251,478.5728 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-15 |
0.0000 |
218,501,139.6294 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-14 |
0.0000 |
1,063,376,734.7515 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-13 |
0.0000 |
643,038,672.9061 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-12 |
0.0000 |
2,226,780,560.9651 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-11 |
0.0000 |
2,282,003,163.7458 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-10 |
0.0000 |
1,190,633,849.1335 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-09 |
0.0000 |
201,659,071.2544 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-08 |
0.0000 |
896,214,872.9760 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-07 |
0.0000 |
114,970,624.5133 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-06 |
0.0000 |
183,257,079.2719 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-05 |
0.0000 |
504,805,770.0713 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |