Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-04 0.0000 197,848,026.7889 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-03 0.0000 2,415,735,179.5859 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-02 0.0000 1,149,046,105.3709 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-01 0.0000 494,722,841.2348 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-31 0.0000 27,717,642.1531 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-30 0.0000 10,449,135.1670 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-29 0.0000 190,569,498.2981 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-28 0.0000 36,689,655.4913 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-27 0.0000 98,265,395.2328 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-26 0.0000 146,186,214.9386 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-25 0.0000 397,963,621.6177 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-24 0.0000 99,633,061.8353 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-23 0.0000 141,453,080.9905 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-22 0.0000 11,819,333.8177 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-21 0.0000 24,790,084.4121 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-20 0.0000 47,188,830.3659 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-19 0.0000 1,583,581,991.4351 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-18 0.0000 62,840,044.6565 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-17 0.0000 86,182,410.9643 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-16 0.0000 480,024,411.8327 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-15 0.0000 2,557,464.7350 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-14 0.0000 60,114,159.4475 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-13 0.0000 14,500,482.1464 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-12 0.0000 18,339,482.5551 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-11 0.0000 42,758,448.5835 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-10 0.0000 3,085,351.4942 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-09 0.0000 101,933,494.7418 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-08 0.0000 67,475,936.2896 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-07 0.0000 76,794,908.7708 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-06 0.0000 11,442,504.8337 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-05 0.0000 374,859,620.1066 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-04 0.0000 27,925,272.4117 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-03 0.0000 88,673,393.5068 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-02 0.0000 222,040,195.5513 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-01 0.0000 122,848,377.1890 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-30 0.0000 81,160,668.7482 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-29 0.0000 39,460,698.2476 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-28 0.0000 461,252,977.9632 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-27 0.0000 153,198,403.5851 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-26 0.0000 329,964,853.5869 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-25 0.0000 19,426,843.2478 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-24 0.0000 61,474,235.4081 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-23 0.0000 156,114,513.6771 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-22 0.0000 18,165,931.3983 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-21 0.0000 241,863,202.0956 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-20 0.0000 764,362,013.2042 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-19 0.0000 172,431,451.1772 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-18 0.0000 28,112,397.8061 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-17 0.0000 10,037,144.7054 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-16 0.0000 18,539,398.6108 TOKEN 0.0000 0.0000 0.0000 0.0000
12...2829303132...4344