Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 0.0000 57,853,290.2982 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-14 0.0000 75,530,392.1457 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-13 0.0000 79,131,649.8467 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-12 0.0000 65,117,215.8902 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-11 0.0000 31,731,509.0243 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-10 0.0000 1,015,902,179.9344 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-09 0.0000 68,695,822.6903 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-08 0.0000 273,428,492.6128 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-07 0.0000 36,931,501.8255 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-06 0.0000 109,479,055.8244 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-05 0.0000 187,221,296.7956 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-04 0.0000 59,705,142.0947 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-03 0.0000 125,010,427.7192 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-02 0.0000 41,502,860.7483 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-01 0.0000 734,140,215.3046 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-30 0.0000 22,995,082.7282 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-29 0.0000 39,374,493.4288 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-28 0.0000 19,474,653.6931 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-27 0.0000 31,593,330.2401 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-26 0.0000 37,625,640.2908 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-25 0.0000 116,220,982.2256 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-24 0.0000 160,000.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-23 0.0000 254,871,110.4721 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-22 0.0000 153,018,573.7522 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-21 0.0000 2,673,370.4933 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-20 0.0000 13,402,056.8152 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-19 0.0000 4,403,668.3193 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-18 0.0000 127,633,340.9206 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-17 0.0000 8,158,628.9125 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-16 0.0000 27,678,116.3160 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-15 0.0000 76,469,701.5076 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-14 0.0000 6,142,114.6017 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-13 0.0000 35,868,499.6975 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-12 0.0000 321,597,303.9601 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-11 0.0000 21,411,343.6817 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-10 0.0000 86,382,694.8696 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-09 0.0000 155,900,661.8235 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-08 0.0000 25,124,970.7032 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-07 0.0000 76,077,964.6380 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-06 0.0000 38,346,116.4788 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-05 0.0000 5,138,386.5981 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-04 0.0000 232,643,650.4156 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-03 0.0000 19,016,545.6692 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-02 0.0000 3,000,000.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-01 0.0000 14,981,303.4921 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-31 0.0000 10,176,510.5054 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-30 0.0000 189,066,613.3689 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-29 0.0000 23,790,600.7308 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-28 0.0000 75,289,137.8141 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-27 0.0000 8,160,487.2254 TOKEN 0.0000 0.0000 0.0000 0.0000
12...2930313233...4243