Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...2930313233...4344
Date Price Volume Open Low High Close
2020-12-15 0.0000 2,557,464.7350 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-14 0.0000 60,114,159.4475 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-13 0.0000 14,500,482.1464 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-12 0.0000 18,339,482.5551 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-11 0.0000 42,758,448.5835 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-10 0.0000 3,085,351.4942 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-09 0.0000 101,933,494.7418 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-08 0.0000 67,475,936.2896 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-07 0.0000 76,794,908.7708 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-06 0.0000 11,442,504.8337 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-05 0.0000 374,859,620.1066 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-04 0.0000 27,925,272.4117 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-03 0.0000 88,673,393.5068 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-02 0.0000 222,040,195.5513 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-01 0.0000 122,848,377.1890 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-30 0.0000 81,160,668.7482 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-29 0.0000 39,460,698.2476 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-28 0.0000 461,252,977.9632 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-27 0.0000 153,198,403.5851 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-26 0.0000 329,964,853.5869 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-25 0.0000 19,426,843.2478 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-24 0.0000 61,474,235.4081 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-23 0.0000 156,114,513.6771 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-22 0.0000 18,165,931.3983 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-21 0.0000 241,863,202.0956 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-20 0.0000 764,362,013.2042 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-19 0.0000 172,431,451.1772 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-18 0.0000 28,112,397.8061 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-17 0.0000 10,037,144.7054 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-16 0.0000 18,539,398.6108 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-15 0.0000 240,935,982.0533 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-14 0.0000 74,616,914.3273 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-13 0.0000 86,118,837.5898 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-12 0.0000 131,201,938.7169 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-11 0.0000 506,635,974.3444 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-10 0.0000 121,236,320.9981 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-09 0.0000 468,423,834.4299 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-08 0.0000 258,384,436.7267 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-07 0.0000 275,278,847.4072 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-06 0.0000 19,387,241.0979 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-05 0.0000 61,982,166.3734 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-04 0.0000 62,804,060.9319 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-03 0.0000 2,580,128,962.3698 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-02 0.0000 2,438,572,901.4693 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-01 0.0000 127,018,502.2923 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-31 0.0000 29,388,099.6264 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-30 0.0000 403,866,641.6827 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-29 0.0000 151,329,382.4759 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-28 0.0000 33,277,017.4056 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-27 0.0000 55,941,241.8073 TOKEN 0.0000 0.0000 0.0000 0.0000
12...2930313233...4344