Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...2930313233...4344
Date Price Volume Open Low High Close
2020-11-14 0.0000 74,616,914.3273 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-13 0.0000 86,118,837.5898 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-12 0.0000 131,201,938.7169 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-11 0.0000 506,635,974.3444 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-10 0.0000 121,236,320.9981 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-09 0.0000 468,423,834.4299 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-08 0.0000 258,384,436.7267 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-07 0.0000 275,278,847.4072 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-06 0.0000 19,387,241.0979 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-05 0.0000 61,982,166.3734 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-04 0.0000 62,804,060.9319 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-03 0.0000 2,580,128,962.3698 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-02 0.0000 2,438,572,901.4693 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-11-01 0.0000 127,018,502.2923 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-31 0.0000 29,388,099.6264 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-30 0.0000 403,866,641.6827 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-29 0.0000 151,329,382.4759 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-28 0.0000 33,277,017.4056 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-27 0.0000 55,941,241.8073 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-26 0.0000 94,106,991.2057 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-25 0.0000 34,730,246.2836 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-24 0.0000 148,058,193.4272 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-23 0.0000 226,271,538.6783 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-22 0.0000 136,019,746.3978 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-21 0.0000 79,727,650.3165 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-20 0.0000 318,077,413.8609 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-19 0.0000 867,046,421.9346 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-18 0.0000 85,746,179.1475 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-17 0.0000 76,839,115.2406 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-16 0.0000 80,043,247.6483 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-15 0.0000 57,853,290.2982 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-14 0.0000 75,530,392.1457 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-13 0.0000 79,131,649.8467 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-12 0.0000 65,117,215.8902 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-11 0.0000 31,731,509.0243 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-10 0.0000 1,015,902,179.9344 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-09 0.0000 68,695,822.6903 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-08 0.0000 273,428,492.6128 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-07 0.0000 36,931,501.8255 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-06 0.0000 109,479,055.8244 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-05 0.0000 187,221,296.7956 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-04 0.0000 59,705,142.0947 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-03 0.0000 125,010,427.7192 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-02 0.0000 41,502,860.7483 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-10-01 0.0000 734,140,215.3046 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-30 0.0000 22,995,082.7282 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-29 0.0000 39,374,493.4288 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-28 0.0000 19,474,653.6931 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-27 0.0000 31,593,330.2401 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-09-26 0.0000 37,625,640.2908 TOKEN 0.0000 0.0000 0.0000 0.0000
12...2930313233...4344