Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 0.0000 20,142,301.0413 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-25 0.0000 337,353,458.4456 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-24 0.0000 336,319,671.7274 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-23 0.0000 127,771,363.4266 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-22 0.0000 27,542,067.3345 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-21 0.0000 12,214,084.0830 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-20 0.0000 2,678,080.5756 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-19 0.0000 33,241,308.8357 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-18 0.0000 47,547,125.7635 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-17 0.0000 15,186,684.3514 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-16 0.0000 75,600,788.8319 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-15 0.0000 196,695,042.4430 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-14 0.0000 13,912,345.0105 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-13 0.0000 8,126,166.2126 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-12 0.0000 88,938,671.5871 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-11 0.0000 338,068,623.3873 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-10 0.0000 3,199,747.4052 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-09 0.0000 165,417,200.5183 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-08 0.0000 351,389,218.5146 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-07 0.0000 328,709,774.6373 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-06 0.0000 10,119,767.7982 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-05 0.0000 366,174,561.0534 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-04 0.0000 49,019,644.3849 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-03 0.0000 18,526,438.8339 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-02 0.0000 359,401,238.9126 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-01 0.0000 900,177,006.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-31 0.0000 145,596,039.8713 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-30 0.0000 32,205,130.5548 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-29 0.0000 1,345,155,958.1442 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-28 0.0000 99,026,383.2351 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-27 0.0000 60,118,445.8222 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-26 0.0000 27,238,585.3503 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-25 0.0000 114,215,693.3859 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-24 0.0000 100,158,894.8363 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-23 0.0000 5,558,212.6804 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-22 0.0000 250,110,780.8342 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-21 0.0000 13,725,702.4385 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-20 0.0000 316,550,351.1334 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-19 0.0000 668,442,826.7508 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-18 0.0000 159,064,090.7282 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-17 0.0000 306,433,242.5224 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-16 0.0000 410,012,536.3449 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-15 0.0000 10,054,762.2939 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-14 0.0000 20,709,753.7538 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-13 0.0000 42,921,693.1100 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-12 0.0000 9,835,003.0269 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-11 0.0000 31,764,293.1933 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-10 0.0000 17,792,643.3041 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-09 0.0000 3,607,146.0718 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-08 0.0000 1,213,740,713.9131 TOKEN 0.0000 0.0000 0.0000 0.0000
12...3031323334...4243