Identifier on Yobit: token_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-25 |
0.0000 |
116,220,982.2256 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-24 |
0.0000 |
160,000.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-23 |
0.0000 |
254,871,110.4721 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-22 |
0.0000 |
153,018,573.7522 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-21 |
0.0000 |
2,673,370.4933 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-20 |
0.0000 |
13,402,056.8152 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-19 |
0.0000 |
4,403,668.3193 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-18 |
0.0000 |
127,633,340.9206 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-17 |
0.0000 |
8,158,628.9125 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-16 |
0.0000 |
27,678,116.3160 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-15 |
0.0000 |
76,469,701.5076 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-14 |
0.0000 |
6,142,114.6017 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-13 |
0.0000 |
35,868,499.6975 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-12 |
0.0000 |
321,597,303.9601 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-11 |
0.0000 |
21,411,343.6817 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-10 |
0.0000 |
86,382,694.8696 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-09 |
0.0000 |
155,900,661.8235 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-08 |
0.0000 |
25,124,970.7032 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-07 |
0.0000 |
76,077,964.6380 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-06 |
0.0000 |
38,346,116.4788 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-05 |
0.0000 |
5,138,386.5981 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-04 |
0.0000 |
232,643,650.4156 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-03 |
0.0000 |
19,016,545.6692 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-02 |
0.0000 |
3,000,000.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-09-01 |
0.0000 |
14,981,303.4921 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-31 |
0.0000 |
10,176,510.5054 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-30 |
0.0000 |
189,066,613.3689 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-29 |
0.0000 |
23,790,600.7308 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-28 |
0.0000 |
75,289,137.8141 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-27 |
0.0000 |
8,160,487.2254 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-26 |
0.0000 |
20,142,301.0413 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-25 |
0.0000 |
337,353,458.4456 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-24 |
0.0000 |
336,319,671.7274 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-23 |
0.0000 |
127,771,363.4266 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-22 |
0.0000 |
27,542,067.3345 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-21 |
0.0000 |
12,214,084.0830 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-20 |
0.0000 |
2,678,080.5756 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-19 |
0.0000 |
33,241,308.8357 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-18 |
0.0000 |
47,547,125.7635 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-17 |
0.0000 |
15,186,684.3514 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-16 |
0.0000 |
75,600,788.8319 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-15 |
0.0000 |
196,695,042.4430 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-14 |
0.0000 |
13,912,345.0105 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-13 |
0.0000 |
8,126,166.2126 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-12 |
0.0000 |
88,938,671.5871 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-11 |
0.0000 |
338,068,623.3873 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-10 |
0.0000 |
3,199,747.4052 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-09 |
0.0000 |
165,417,200.5183 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-08 |
0.0000 |
351,389,218.5146 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-08-07 |
0.0000 |
328,709,774.6373 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |