Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-06 0.0000 32,991,179.8929 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-05 0.0000 1,021,511.6260 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-04 0.0000 724,672.1853 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-03 0.0000 4,532,271.8755 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-02 0.0000 12,026,912.6175 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-01 0.0000 581,485.9438 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-30 0.0000 3,563,005.7803 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-29 0.0000 1,852,477.2748 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-28 0.0000 180,514,335.3020 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-27 0.0000 561,088,054.1420 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-26 0.0000 97,747,519.5254 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-25 0.0000 160,000.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-24 0.0000 17,926,547.2518 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-23 0.0000 118,046,560.4668 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-22 0.0000 504,045.3648 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-21 0.0000 1,194,043.2529 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-20 0.0000 3,891,564.2620 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-19 0.0000 2,839,647.3064 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-18 0.0000 5,399,999.9982 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-17 0.0000 4,212,452.7740 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-16 0.0000 8,942,316.3736 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-15 0.0000 7,970,470.8982 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-14 0.0000 6,020,254.1227 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-13 0.0000 2,357,567.5335 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-12 0.0000 434,113.5279 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-11 0.0000 7,830,195.6982 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-10 0.0000 11,355,145.1306 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-09 0.0000 985,981.2724 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-08 0.0000 452,999,747.7993 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-07 0.0000 13,666,054.0345 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-06 0.0000 17,834,622.7682 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-05 0.0000 70,953,895.4479 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-04 0.0000 136,243,018.8923 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-03 0.0000 60,308,635.6484 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-02 0.0000 60,860,263.1926 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-01 0.0000 50,834,850.8027 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-31 0.0000 11,971,056.4205 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-30 0.0000 96,763,902.3733 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-29 0.0000 2,174,645.2919 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-28 0.0000 9,031,914.2787 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-27 0.0000 19,334,725.8922 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-26 0.0000 260,323,469.8173 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-25 0.0000 225,385,060.3873 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-24 0.0000 471,226,884.8675 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-23 0.0000 388,885,784.9889 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-22 0.0000 104,125,606.3727 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-21 0.0000 75,220,139.8553 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-20 0.0000 41,743,081.5098 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-19 0.0000 5,985,393.8304 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-18 0.0000 18,507,844.4835 TOKEN 0.0000 0.0000 0.0000 0.0000
12...3132333435...4243