Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-06 0.0000 10,119,767.7982 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-05 0.0000 366,174,561.0534 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-04 0.0000 49,019,644.3849 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-03 0.0000 18,526,438.8339 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-02 0.0000 359,401,238.9126 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-08-01 0.0000 900,177,006.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-31 0.0000 145,596,039.8713 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-30 0.0000 32,205,130.5548 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-29 0.0000 1,345,155,958.1442 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-28 0.0000 99,026,383.2351 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-27 0.0000 60,118,445.8222 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-26 0.0000 27,238,585.3503 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-25 0.0000 114,215,693.3859 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-24 0.0000 100,158,894.8363 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-23 0.0000 5,558,212.6804 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-22 0.0000 250,110,780.8342 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-21 0.0000 13,725,702.4385 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-20 0.0000 316,550,351.1334 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-19 0.0000 668,442,826.7508 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-18 0.0000 159,064,090.7282 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-17 0.0000 306,433,242.5224 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-16 0.0000 410,012,536.3449 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-15 0.0000 10,054,762.2939 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-14 0.0000 20,709,753.7538 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-13 0.0000 42,921,693.1100 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-12 0.0000 9,835,003.0269 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-11 0.0000 31,764,293.1933 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-10 0.0000 17,792,643.3041 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-09 0.0000 3,607,146.0718 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-08 0.0000 1,213,740,713.9131 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-07 0.0000 26,509,573.3142 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-06 0.0000 32,991,179.8929 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-05 0.0000 1,021,511.6260 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-04 0.0000 724,672.1853 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-03 0.0000 4,532,271.8755 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-02 0.0000 12,026,912.6175 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-07-01 0.0000 581,485.9438 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-30 0.0000 3,563,005.7803 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-29 0.0000 1,852,477.2748 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-28 0.0000 180,514,335.3020 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-27 0.0000 561,088,054.1420 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-26 0.0000 97,747,519.5254 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-25 0.0000 160,000.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-24 0.0000 17,926,547.2518 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-23 0.0000 118,046,560.4668 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-22 0.0000 504,045.3648 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-21 0.0000 1,194,043.2529 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-20 0.0000 3,891,564.2620 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-19 0.0000 2,839,647.3064 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-18 0.0000 5,399,999.9982 TOKEN 0.0000 0.0000 0.0000 0.0000
12...3132333435...4344