Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-17 0.0000 4,212,452.7740 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-16 0.0000 8,942,316.3736 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-15 0.0000 7,970,470.8982 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-14 0.0000 6,020,254.1227 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-13 0.0000 2,357,567.5335 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-12 0.0000 434,113.5279 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-11 0.0000 7,830,195.6982 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-10 0.0000 11,355,145.1306 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-09 0.0000 985,981.2724 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-08 0.0000 452,999,747.7993 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-07 0.0000 13,666,054.0345 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-06 0.0000 17,834,622.7682 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-05 0.0000 70,953,895.4479 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-04 0.0000 136,243,018.8923 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-03 0.0000 60,308,635.6484 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-02 0.0000 60,860,263.1926 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-06-01 0.0000 50,834,850.8027 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-31 0.0000 11,971,056.4205 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-30 0.0000 96,763,902.3733 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-29 0.0000 2,174,645.2919 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-28 0.0000 9,031,914.2787 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-27 0.0000 19,334,725.8922 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-26 0.0000 260,323,469.8173 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-25 0.0000 225,385,060.3873 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-24 0.0000 471,226,884.8675 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-23 0.0000 388,885,784.9889 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-22 0.0000 104,125,606.3727 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-21 0.0000 75,220,139.8553 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-20 0.0000 41,743,081.5098 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-19 0.0000 5,985,393.8304 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-18 0.0000 18,507,844.4835 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-17 0.0000 933,516,958.2662 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-16 0.0000 93,312,816.9339 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-15 0.0000 73,629,422.7790 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-14 0.0000 14,810,127.4679 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-13 0.0000 12,519,582.0709 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-12 0.0000 8,976,121.2504 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-11 0.0000 128,100,639.5370 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-10 0.0000 21,380,241.2423 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-09 0.0000 1,438,414.1880 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-08 0.0000 10,240,932.1936 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-07 0.0000 5,247,859.8505 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-06 0.0000 357,159,391.0549 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-05 0.0000 166,485,492.0649 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-04 0.0000 10,360,343.0175 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-03 0.0000 2,408,593.0605 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-02 0.0000 19,447,509.0670 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-01 0.0000 109,912,968.1250 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-30 0.0000 71,646,945.4152 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-29 0.0000 349,441,300.4886 TOKEN 0.0000 0.0000 0.0000 0.0000
12...3233343536...4344