Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 0.0000 2,188,670.3328 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-27 0.0000 11,329,968.2190 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-26 0.0000 50,934,919.5146 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-25 0.0000 30,277,802.6301 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-24 0.0000 2,752,138.2093 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-23 0.0000 92,426,153.7273 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-22 0.0000 63,105,833.8838 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-21 0.0000 17,652,087.9434 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-20 0.0000 56,621,615.4557 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-19 0.0000 37,570,713.0262 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-18 0.0000 53,284,926.6241 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-17 0.0000 194,601,520.7820 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-16 0.0000 164,209,006.4941 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-15 0.0000 133,975,255.8548 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-14 0.0000 1,782,949,921.5832 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-13 0.0000 76,205,314.4519 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-12 0.0000 122,953,621.0657 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-11 0.0000 232,451,551.3776 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-10 0.0000 200,110,193.1728 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-09 0.0000 123,964,121.2913 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-08 0.0000 19,312,485.5429 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-06 0.0000 63,824,116.5689 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-05 0.0000 73,123,833.5321 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-04 0.0000 706,115.8020 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-03 0.0000 39,945,503.9329 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-02 0.0000 30,543,283.7339 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-01 0.0000 9,558,707.0382 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-29 0.0000 136,819,827.8034 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-28 0.0000 26,284,663.4595 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-27 0.0000 69,467,021.9749 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-26 0.0000 87,203,645.0032 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-25 0.0000 77,960,397.6617 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-24 0.0000 25,403,024.6148 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-23 0.0000 30,518,025.4084 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-22 0.0000 66,107,871.4573 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-21 0.0000 132,614,846.5403 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-20 0.0000 191,174,415.1882 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-19 0.0000 470,790,537.9408 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-18 0.0000 181,335,635.5647 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-17 0.0000 80,625,398.4019 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-16 0.0000 33,496,893.5192 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-15 0.0000 46,837,091.0908 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-14 0.0000 79,388,192.9173 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-13 0.0000 166,699,966.8279 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-12 0.0000 842,489,491.9519 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-11 0.0000 1,057,778,697.7232 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-10 0.0000 47,503,820.9615 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-09 0.0000 44,620,991.4198 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-08 0.0000 627,361,675.6945 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-07 0.0000 208,543,199.1525 TOKEN 0.0000 0.0000 0.0000 0.0000
12...3334353637...4243