Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-04-28 0.0000 234,369,481.4848 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-27 0.0000 44,143,059.2719 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-26 0.0000 207,776,588.5024 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-25 0.0000 232,265,964.8769 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-24 0.0000 31,959,092.5972 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-23 0.0000 15,906,897.3507 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-22 0.0000 21,956,296.9032 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-21 0.0000 114,775,690.9137 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-20 0.0000 21,323,951.4858 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-19 0.0000 43,694,882.1790 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-18 0.0000 176,619,654.1219 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-17 0.0000 221,627,291.9329 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-16 0.0000 193,018,125.1920 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-15 0.0000 59,314,539.5636 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-14 0.0000 11,918,791.7509 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-13 0.0000 27,269,460.6175 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-12 0.0000 80,513,864.3363 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-11 0.0000 146,193,919.5872 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-10 0.0000 10,166,895.0175 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-09 0.0000 37,018,937.3420 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-08 0.0000 123,718,901.4845 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-07 0.0000 202,397,914.7690 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-06 0.0000 8,888,263.8868 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-05 0.0000 4,762,406.4273 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-04 0.0000 2,323,342.4892 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-03 0.0000 2,797,098.7537 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-02 0.0000 6,377,551.3277 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-01 0.0000 55,634,367.2872 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-31 0.0000 71,696,086.6876 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-30 0.0000 12,034,533.8640 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-29 0.0000 9,551,789.0184 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-28 0.0000 2,188,670.3328 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-27 0.0000 11,329,968.2190 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-26 0.0000 50,934,919.5146 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-25 0.0000 30,277,802.6301 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-24 0.0000 2,752,138.2093 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-23 0.0000 92,426,153.7273 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-22 0.0000 63,105,833.8838 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-21 0.0000 17,652,087.9434 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-20 0.0000 56,621,615.4557 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-19 0.0000 37,570,713.0262 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-18 0.0000 53,284,926.6241 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-17 0.0000 194,601,520.7820 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-16 0.0000 164,209,006.4941 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-15 0.0000 133,975,255.8548 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-14 0.0000 1,782,949,921.5832 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-13 0.0000 76,205,314.4519 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-12 0.0000 122,953,621.0657 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-11 0.0000 232,451,551.3776 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-10 0.0000 200,110,193.1728 TOKEN 0.0000 0.0000 0.0000 0.0000
12...3334353637...4344