Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-28 0.0000 9,031,914.2787 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-27 0.0000 19,334,725.8922 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-26 0.0000 260,323,469.8173 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-25 0.0000 225,385,060.3873 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-24 0.0000 471,226,884.8675 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-23 0.0000 388,885,784.9889 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-22 0.0000 104,125,606.3727 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-21 0.0000 75,220,139.8553 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-20 0.0000 41,743,081.5098 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-19 0.0000 5,985,393.8304 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-18 0.0000 18,507,844.4835 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-17 0.0000 933,516,958.2662 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-16 0.0000 93,312,816.9339 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-15 0.0000 73,629,422.7790 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-14 0.0000 14,810,127.4679 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-13 0.0000 12,519,582.0709 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-12 0.0000 8,976,121.2504 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-11 0.0000 128,100,639.5370 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-10 0.0000 21,380,241.2423 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-09 0.0000 1,438,414.1880 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-08 0.0000 10,240,932.1936 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-07 0.0000 5,247,859.8505 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-06 0.0000 357,159,391.0549 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-05 0.0000 166,485,492.0649 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-04 0.0000 10,360,343.0175 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-03 0.0000 2,408,593.0605 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-02 0.0000 19,447,509.0670 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-05-01 0.0000 109,912,968.1250 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-30 0.0000 71,646,945.4152 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-29 0.0000 349,441,300.4886 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-28 0.0000 234,369,481.4848 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-27 0.0000 44,143,059.2719 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-26 0.0000 207,776,588.5024 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-25 0.0000 232,265,964.8769 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-24 0.0000 31,959,092.5972 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-23 0.0000 15,906,897.3507 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-22 0.0000 21,956,296.9032 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-21 0.0000 114,775,690.9137 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-20 0.0000 21,323,951.4858 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-19 0.0000 43,694,882.1790 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-18 0.0000 176,619,654.1219 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-17 0.0000 221,627,291.9329 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-16 0.0000 193,018,125.1920 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-15 0.0000 59,314,539.5636 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-14 0.0000 11,918,791.7509 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-13 0.0000 27,269,460.6175 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-12 0.0000 80,513,864.3363 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-11 0.0000 146,193,919.5872 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-10 0.0000 10,166,895.0175 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-04-09 0.0000 37,018,937.3420 TOKEN 0.0000 0.0000 0.0000 0.0000
12...3334353637...4344