Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 0.0000 249,854,972.0289 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-05 0.0000 640,287,866.0892 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-04 0.0000 43,065,171.4818 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-03 0.0000 18,583,155.0859 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-02 0.0000 40,601,554.6840 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-01 0.0000 110,225,225.0039 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-31 0.0000 234,798,948.8844 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-30 0.0000 56,627,763.2344 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-29 0.0000 58,704,915.8915 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-28 0.0000 100,927,900.3392 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-27 0.0000 76,111,423.0777 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-26 0.0000 1,340,274,661.5083 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-25 0.0000 582,172,891.3985 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-24 0.0000 158,386,590.5984 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-23 0.0000 131,803,808.9283 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-22 0.0000 117,303,725.8215 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-21 0.0000 125,219,188.4135 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-20 0.0000 36,954,271.6402 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-19 0.0000 268,913,209.1033 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-18 0.0000 38,948,405.3915 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-17 0.0000 64,125,629.5648 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-16 0.0000 509,033,348.8488 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-15 0.0000 384,264,974.9929 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-14 0.0000 66,773,570.9981 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-13 0.0000 12,727,728.7954 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-12 0.0000 81,100,329.1157 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-11 0.0000 105,464,233.2218 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-10 0.0000 7,744,296.1982 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-09 0.0000 363,171,426.1685 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-08 0.0000 13,045,875.3026 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-07 0.0000 27,073,869.4873 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-06 0.0000 79,214,266.1848 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-05 0.0000 12,711,714.5081 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-04 0.0000 70,695,017.5262 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-03 0.0000 102,494,649.4105 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-02 0.0000 120,065,709.7674 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-01 0.0000 129,066,009.9891 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-31 0.0000 35,061,573.6714 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-30 0.0000 21,430,466.4164 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-29 0.0000 113,153,962.9532 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-28 0.0000 312,483,457.7538 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-27 0.0000 904,085,086.1089 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-26 0.0000 108,891,681.6487 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-25 0.0000 75,086,817.4409 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-24 0.0000 37,573,732.9845 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-23 0.0000 172,090,484.6024 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-22 0.0000 510,645,928.4322 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-21 0.0000 62,618,877.5007 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-20 0.0000 86,333,810.3027 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-19 0.0000 88,394,015.9790 TOKEN 0.0000 0.0000 0.0000 0.0000
12...3435363738...4243