Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-09 0.0000 123,964,121.2913 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-08 0.0000 19,312,485.5429 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-06 0.0000 63,824,116.5689 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-05 0.0000 73,123,833.5321 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-04 0.0000 706,115.8020 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-03 0.0000 39,945,503.9329 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-02 0.0000 30,543,283.7339 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-03-01 0.0000 9,558,707.0382 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-29 0.0000 136,819,827.8034 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-28 0.0000 26,284,663.4595 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-27 0.0000 69,467,021.9749 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-26 0.0000 87,203,645.0032 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-25 0.0000 77,960,397.6617 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-24 0.0000 25,403,024.6148 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-23 0.0000 30,518,025.4084 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-22 0.0000 66,107,871.4573 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-21 0.0000 132,614,846.5403 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-20 0.0000 191,174,415.1882 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-19 0.0000 470,790,537.9408 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-18 0.0000 181,335,635.5647 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-17 0.0000 80,625,398.4019 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-16 0.0000 33,496,893.5192 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-15 0.0000 46,837,091.0908 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-14 0.0000 79,388,192.9173 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-13 0.0000 166,699,966.8279 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-12 0.0000 842,489,491.9519 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-11 0.0000 1,057,778,697.7232 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-10 0.0000 47,503,820.9615 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-09 0.0000 44,620,991.4198 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-08 0.0000 627,361,675.6945 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-07 0.0000 208,543,199.1525 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-06 0.0000 249,854,972.0289 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-05 0.0000 640,287,866.0892 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-04 0.0000 43,065,171.4818 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-03 0.0000 18,583,155.0859 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-02 0.0000 40,601,554.6840 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-01 0.0000 110,225,225.0039 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-31 0.0000 234,798,948.8844 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-30 0.0000 56,627,763.2344 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-29 0.0000 58,704,915.8915 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-28 0.0000 100,927,900.3392 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-27 0.0000 76,111,423.0777 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-26 0.0000 1,340,274,661.5083 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-25 0.0000 582,172,891.3985 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-24 0.0000 158,386,590.5984 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-23 0.0000 131,803,808.9283 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-22 0.0000 117,303,725.8215 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-21 0.0000 125,219,188.4135 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-20 0.0000 36,954,271.6402 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-19 0.0000 268,913,209.1033 TOKEN 0.0000 0.0000 0.0000 0.0000
12...3435363738...4344