Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-18 0.0000 38,948,405.3915 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-17 0.0000 64,125,629.5648 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-16 0.0000 509,033,348.8488 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-15 0.0000 384,264,974.9929 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-14 0.0000 66,773,570.9981 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-13 0.0000 12,727,728.7954 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-12 0.0000 81,100,329.1157 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-11 0.0000 105,464,233.2218 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-10 0.0000 7,744,296.1982 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-09 0.0000 363,171,426.1685 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-08 0.0000 13,045,875.3026 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-07 0.0000 27,073,869.4873 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-06 0.0000 79,214,266.1848 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-05 0.0000 12,711,714.5081 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-04 0.0000 70,695,017.5262 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-03 0.0000 102,494,649.4105 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-02 0.0000 120,065,709.7674 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-01 0.0000 129,066,009.9891 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-31 0.0000 35,061,573.6714 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-30 0.0000 21,430,466.4164 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-29 0.0000 113,153,962.9532 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-28 0.0000 312,483,457.7538 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-27 0.0000 904,085,086.1089 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-26 0.0000 108,891,681.6487 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-25 0.0000 75,086,817.4409 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-24 0.0000 37,573,732.9845 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-23 0.0000 172,090,484.6024 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-22 0.0000 510,645,928.4322 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-21 0.0000 62,618,877.5007 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-20 0.0000 86,333,810.3027 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-19 0.0000 88,394,015.9790 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-18 0.0000 22,284,474.3391 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-17 0.0000 247,532,978.1134 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-16 0.0000 59,303,299.3756 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-15 0.0000 14,149,572.4679 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-14 0.0000 41,896,609.9893 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-13 0.0000 43,190,663.9682 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-12 0.0000 28,483,710.9406 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-11 0.0000 66,347,162.9837 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-10 0.0000 14,846,843.8836 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-09 0.0000 16,200,317.6256 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-08 0.0000 8,500,597.7835 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-07 0.0000 27,332,202.8800 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-06 0.0000 8,509,368.7139 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-05 0.0000 48,089,496.4713 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-04 0.0000 112,601,989.9575 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-03 0.0000 170,885,685.9798 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-02 0.0000 47,154,996.7206 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-01 0.0000 240,947,793.4071 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-30 0.0000 35,882,160.4446 TOKEN 0.0000 0.0000 0.0000 0.0000
12...3536373839...4344