Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-18 0.0000 22,284,474.3391 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-17 0.0000 247,532,978.1134 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-16 0.0000 59,303,299.3756 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-15 0.0000 14,149,572.4679 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-14 0.0000 41,896,609.9893 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-13 0.0000 43,190,663.9682 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-12 0.0000 28,483,710.9406 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-11 0.0000 66,347,162.9837 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-10 0.0000 14,846,843.8836 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-09 0.0000 16,200,317.6256 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-08 0.0000 8,500,597.7835 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-07 0.0000 27,332,202.8800 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-06 0.0000 8,509,368.7139 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-05 0.0000 48,089,496.4713 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-04 0.0000 112,601,989.9575 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-03 0.0000 170,885,685.9798 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-02 0.0000 47,154,996.7206 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-01 0.0000 240,947,793.4071 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-30 0.0000 35,882,160.4446 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-29 0.0000 21,061,318.2745 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-28 0.0000 103,182,268.8223 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-27 0.0000 91,388,740.7884 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-26 0.0000 12,759,696.4463 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-25 0.0000 254,635,503.2815 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-24 0.0000 296,825,312.6937 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-23 0.0000 152,079,271.3787 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-22 0.0000 233,943,050.9696 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-21 0.0000 384,852,973.1876 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-20 0.0000 320,424,710.2305 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-19 0.0000 872,523,274.1989 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-18 0.0000 144,140,950.5094 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-17 0.0000 1,679,963,951.2795 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-16 0.0000 131,234,927.2676 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-15 0.0000 24,142,706.6400 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-14 0.0000 42,259,027.0308 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-13 0.0000 317,607,986.3804 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-12 0.0000 855,323,915.4402 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-11 0.0000 587,051,305.7269 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-10 0.0000 5,913,628.9489 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-09 0.0000 72,840,314.2481 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-08 0.0000 185,081,423.1946 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-07 0.0000 31,905,298.6181 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-06 0.0000 38,839,306.3928 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-05 0.0000 77,389,121.2134 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-04 0.0000 79,295,046.2752 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-03 0.0000 241,809,333.2456 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-02 0.0000 163,644,853.7622 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-01 0.0000 323,457,347.8462 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-31 0.0000 29,992,762.7940 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-30 0.0000 700,085,980.5479 TOKEN 0.0000 0.0000 0.0000 0.0000
12...3536373839...4243