Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-02-17 0.0000 80,625,398.4019 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-16 0.0000 33,496,893.5192 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-15 0.0000 46,837,091.0908 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-14 0.0000 79,388,192.9173 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-13 0.0000 166,699,966.8279 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-12 0.0000 842,489,491.9519 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-11 0.0000 1,057,778,697.7232 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-10 0.0000 47,503,820.9615 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-09 0.0000 44,620,991.4198 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-08 0.0000 627,361,675.6945 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-07 0.0000 208,543,199.1525 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-06 0.0000 249,854,972.0289 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-05 0.0000 640,287,866.0892 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-04 0.0000 43,065,171.4818 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-03 0.0000 18,583,155.0859 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-02 0.0000 40,601,554.6840 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-02-01 0.0000 110,225,225.0039 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-31 0.0000 234,798,948.8844 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-30 0.0000 56,627,763.2344 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-29 0.0000 58,704,915.8915 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-28 0.0000 100,927,900.3392 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-27 0.0000 76,111,423.0777 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-26 0.0000 1,340,274,661.5083 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-25 0.0000 582,172,891.3985 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-24 0.0000 158,386,590.5984 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-23 0.0000 131,803,808.9283 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-22 0.0000 117,303,725.8215 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-21 0.0000 125,219,188.4135 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-20 0.0000 36,954,271.6402 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-19 0.0000 268,913,209.1033 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-18 0.0000 38,948,405.3915 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-17 0.0000 64,125,629.5648 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-16 0.0000 509,033,348.8488 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-15 0.0000 384,264,974.9929 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-14 0.0000 66,773,570.9981 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-13 0.0000 12,727,728.7954 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-12 0.0000 81,100,329.1157 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-11 0.0000 105,464,233.2218 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-10 0.0000 7,744,296.1982 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-09 0.0000 363,171,426.1685 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-08 0.0000 13,045,875.3026 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-07 0.0000 27,073,869.4873 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-06 0.0000 79,214,266.1848 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-05 0.0000 12,711,714.5081 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-04 0.0000 70,695,017.5262 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-03 0.0000 102,494,649.4105 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-02 0.0000 120,065,709.7674 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-01-01 0.0000 129,066,009.9891 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-31 0.0000 35,061,573.6714 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-12-30 0.0000 21,430,466.4164 TOKEN 0.0000 0.0000 0.0000 0.0000
12...3536373839...4344