Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-11-29 0.0000 21,061,318.2745 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-28 0.0000 103,182,268.8223 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-27 0.0000 91,388,740.7884 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-26 0.0000 12,759,696.4463 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-25 0.0000 254,635,503.2815 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-24 0.0000 296,825,312.6937 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-23 0.0000 152,079,271.3787 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-22 0.0000 233,943,050.9696 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-21 0.0000 384,852,973.1876 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-20 0.0000 320,424,710.2305 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-19 0.0000 872,523,274.1989 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-18 0.0000 144,140,950.5094 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-17 0.0000 1,679,963,951.2795 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-16 0.0000 131,234,927.2676 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-15 0.0000 24,142,706.6400 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-14 0.0000 42,259,027.0308 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-13 0.0000 317,607,986.3804 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-12 0.0000 855,323,915.4402 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-11 0.0000 587,051,305.7269 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-10 0.0000 5,913,628.9489 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-09 0.0000 72,840,314.2481 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-08 0.0000 185,081,423.1946 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-07 0.0000 31,905,298.6181 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-06 0.0000 38,839,306.3928 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-05 0.0000 77,389,121.2134 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-04 0.0000 79,295,046.2752 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-03 0.0000 241,809,333.2456 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-02 0.0000 163,644,853.7622 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-01 0.0000 323,457,347.8462 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-31 0.0000 29,992,762.7940 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-30 0.0000 700,085,980.5479 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-29 0.0000 509,665,550.6293 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-28 0.0000 248,268,903.8394 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-27 0.0000 1,059,739,977.5867 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-26 0.0000 743,975,161.6704 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-25 0.0000 95,525,719.8086 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-24 0.0000 161,769,354.5595 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-23 0.0000 123,681,832.8465 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-22 0.0000 698,659,680.4094 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-21 0.0000 166,086,014.2950 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-20 0.0000 42,244,214.1858 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-19 0.0000 23,121,831.0246 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-18 0.0000 5,037,294.5111 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-17 0.0000 95,279,713.4558 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-16 0.0000 10,715,063.7808 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-15 0.0000 233,828,143.2514 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-14 0.0000 11,575,756.1366 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-13 0.0000 4,801,575.8899 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-12 0.0000 17,884,691.6461 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-11 0.0000 345,511,226.7180 TOKEN 0.0000 0.0000 0.0000 0.0000
12...3637383940...4344