Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-11-09 0.0000 72,840,314.2481 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-08 0.0000 185,081,423.1946 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-07 0.0000 31,905,298.6181 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-06 0.0000 38,839,306.3928 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-05 0.0000 77,389,121.2134 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-04 0.0000 79,295,046.2752 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-03 0.0000 241,809,333.2456 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-02 0.0000 163,644,853.7622 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-11-01 0.0000 323,457,347.8462 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-31 0.0000 29,992,762.7940 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-30 0.0000 700,085,980.5479 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-29 0.0000 509,665,550.6293 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-28 0.0000 248,268,903.8394 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-27 0.0000 1,059,739,977.5867 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-26 0.0000 743,975,161.6704 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-25 0.0000 95,525,719.8086 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-24 0.0000 161,769,354.5595 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-23 0.0000 123,681,832.8465 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-22 0.0000 698,659,680.4094 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-21 0.0000 166,086,014.2950 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-20 0.0000 42,244,214.1858 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-19 0.0000 23,121,831.0246 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-18 0.0000 5,037,294.5111 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-17 0.0000 95,279,713.4558 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-16 0.0000 10,715,063.7808 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-15 0.0000 233,828,143.2514 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-14 0.0000 11,575,756.1366 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-13 0.0000 4,801,575.8899 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-12 0.0000 17,884,691.6461 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-11 0.0000 345,511,226.7180 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-10 0.0000 171,570,614.3755 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-09 0.0000 216,170,234.9266 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-08 0.0000 106,216,296.5733 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-07 0.0000 151,268,977.2126 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-06 0.0000 85,350,980.1934 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-05 0.0000 14,909,752.2341 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-04 0.0000 23,440,423.4809 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-03 0.0000 33,329,074.3895 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-02 0.0000 36,186,922.3325 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-10-01 0.0000 228,429,157.4761 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-30 0.0000 496,273,764.9520 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-29 0.0000 16,608,701.7047 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-28 0.0000 23,477,171.2005 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-27 0.0000 100,032,002.8160 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-26 0.0000 424,502,622.4700 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-25 0.0000 298,301,383.2977 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-24 0.0000 599,621,566.2195 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-23 0.0000 49,725,994.5842 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-22 0.0000 61,134,151.1088 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-21 0.0000 89,393,198.2381 TOKEN 0.0000 0.0000 0.0000 0.0000
12...3738394041...4344