Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-21 0.0000 148,113,969.7558 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-20 0.0000 567,228,902.7703 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-19 0.0000 545,204,739.0867 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-18 0.0000 802,434,812.8181 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-17 0.0000 1,531,395,034.1701 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-16 0.0000 499,359,897.7553 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-15 0.0000 1,395,504,899.7175 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-14 0.0000 3,732,336,214.7814 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-13 0.0000 130,084,181.1994 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-12 0.0000 930,643,748.5123 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-11 0.0000 204,101,896.6735 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-10 0.0000 153,178,459.4714 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-09 0.0000 349,816,465.2026 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-08 0.0000 282,911,530.5210 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-07 0.0000 281,237,098.4533 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-06 0.0000 196,480,939.6198 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-05 0.0000 125,020,940.1979 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-04 0.0000 130,086,475.0148 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-03 0.0000 105,257,869.4438 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-02 0.0000 195,942,727.7947 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-01 0.0000 30,070,502.7437 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-31 0.0000 75,587,790.5851 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-30 0.0000 31,855,133.8433 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-29 0.0000 348,667,929.0329 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-28 0.0000 77,838,532.9172 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-27 0.0000 192,492,209.0410 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-26 0.0000 48,994,125.6443 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-25 0.0000 112,978,520.4140 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-24 0.0000 139,059,082.4938 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-23 0.0000 172,185,970.4628 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-22 0.0000 523,760,909.0190 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-21 0.0000 129,715,114.5259 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-20 0.0000 130,587,998.8291 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-19 0.0000 895,973,102.7039 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-18 0.0000 477,864,913.3956 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-17 0.0000 285,456,509.6491 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-16 0.0000 183,612,905.6183 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-15 0.0000 650,298,273.1345 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-14 0.0000 242,077,958.2777 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-13 0.0000 38,518,002.7201 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-12 0.0000 196,484,927.6741 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-11 0.0000 673,580,997.3577 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-10 0.0000 116,605,732.9269 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-09 0.0000 144,191,472.3165 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-08 0.0000 165,503,831.9567 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-07 0.0000 74,074,617.6967 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-06 0.0000 579,423,249.8661 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-05 0.0000 519,242,932.1721 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-04 0.0000 66,451,937.9814 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-03 0.0000 152,044,371.9045 TOKEN 0.0000 0.0000 0.0000 0.0000
12...38394041424344