Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-21 0.0000 129,715,114.5259 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-20 0.0000 130,587,998.8291 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-19 0.0000 895,973,102.7039 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-18 0.0000 477,864,913.3956 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-17 0.0000 285,456,509.6491 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-16 0.0000 183,612,905.6183 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-15 0.0000 650,298,273.1345 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-14 0.0000 242,077,958.2777 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-13 0.0000 38,518,002.7201 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-12 0.0000 196,484,927.6741 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-11 0.0000 673,580,997.3577 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-10 0.0000 116,605,732.9269 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-09 0.0000 144,191,472.3165 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-08 0.0000 165,503,831.9567 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-07 0.0000 74,074,617.6967 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-06 0.0000 579,423,249.8661 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-05 0.0000 519,242,932.1721 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-04 0.0000 66,451,937.9814 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-03 0.0000 152,044,371.9045 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-02 0.0000 369,038,763.5704 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-01 0.0000 163,239,297.5356 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-30 0.0000 100,448,600.1723 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-29 0.0000 116,870,183.3462 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-28 0.0000 164,156,904.9855 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-27 0.0000 672,109,512.8041 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-26 0.0000 582,415,400.1164 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-25 0.0000 56,825,551.4872 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-24 0.0000 204,521,458.0666 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-23 0.0000 485,163,201.0927 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-22 0.0000 602,734,815.2721 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-21 0.0000 1,055,029,750.2868 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-20 0.0000 312,682,841.7247 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-19 0.0000 52,774,589.1961 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-18 0.0000 322,359,773.2425 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-17 0.0000 114,004,786.2401 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-16 0.0000 206,337,682.0780 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-15 0.0000 265,930,343.3858 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-14 0.0000 169,466,510.1719 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-13 0.0000 29,691,134.3931 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-12 0.0000 51,676,064.2689 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-11 0.0000 98,850,340.9907 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-10 0.0000 333,876,998.1147 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-09 0.0000 217,586,350.0176 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-08 0.0000 408,991,150.9243 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-07 0.0000 732,874,591.8688 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-06 0.0000 246,088,086.5859 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-05 0.0000 355,748,126.9317 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-04 0.0000 395,239,933.4250 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-03 0.0000 517,647,733.3498 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-02 0.0000 378,528,012.2912 TOKEN 0.0000 0.0000 0.0000 0.0000
12...383940414243