Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...394041424344
Date Price Volume Open Low High Close
2019-08-01 0.0000 30,070,502.7437 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-31 0.0000 75,587,790.5851 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-30 0.0000 31,855,133.8433 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-29 0.0000 348,667,929.0329 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-28 0.0000 77,838,532.9172 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-27 0.0000 192,492,209.0410 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-26 0.0000 48,994,125.6443 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-25 0.0000 112,978,520.4140 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-24 0.0000 139,059,082.4938 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-23 0.0000 172,185,970.4628 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-22 0.0000 523,760,909.0190 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-21 0.0000 129,715,114.5259 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-20 0.0000 130,587,998.8291 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-19 0.0000 895,973,102.7039 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-18 0.0000 477,864,913.3956 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-17 0.0000 285,456,509.6491 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-16 0.0000 183,612,905.6183 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-15 0.0000 650,298,273.1345 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-14 0.0000 242,077,958.2777 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-13 0.0000 38,518,002.7201 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-12 0.0000 196,484,927.6741 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-11 0.0000 673,580,997.3577 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-10 0.0000 116,605,732.9269 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-09 0.0000 144,191,472.3165 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-08 0.0000 165,503,831.9567 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-07 0.0000 74,074,617.6967 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-06 0.0000 579,423,249.8661 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-05 0.0000 519,242,932.1721 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-04 0.0000 66,451,937.9814 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-03 0.0000 152,044,371.9045 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-02 0.0000 369,038,763.5704 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-01 0.0000 163,239,297.5356 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-30 0.0000 100,448,600.1723 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-29 0.0000 116,870,183.3462 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-28 0.0000 164,156,904.9855 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-27 0.0000 672,109,512.8041 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-26 0.0000 582,415,400.1164 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-25 0.0000 56,825,551.4872 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-24 0.0000 204,521,458.0666 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-23 0.0000 485,163,201.0927 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-22 0.0000 602,734,815.2721 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-21 0.0000 1,055,029,750.2868 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-20 0.0000 312,682,841.7247 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-19 0.0000 52,774,589.1961 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-18 0.0000 322,359,773.2425 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-17 0.0000 114,004,786.2401 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-16 0.0000 206,337,682.0780 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-15 0.0000 265,930,343.3858 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-14 0.0000 169,466,510.1719 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-13 0.0000 29,691,134.3931 TOKEN 0.0000 0.0000 0.0000 0.0000
12...394041424344