Identifier on Yobit: token_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0000 |
36,693,755.7135 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-30 |
0.0000 |
53,271,633.0237 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-29 |
0.0000 |
90,598,499.6509 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-28 |
0.0000 |
121,058,702.9393 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-27 |
0.0000 |
24,873,990.5129 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-26 |
0.0000 |
65,859,053.6415 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-25 |
0.0000 |
124,733,958.4971 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-24 |
0.0000 |
143,174,741.9110 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-23 |
0.0000 |
145,888,283.8968 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-22 |
0.0000 |
342,631,873.3528 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-21 |
0.0000 |
118,557,474.0768 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-20 |
0.0000 |
172,151,492.3758 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-19 |
0.0000 |
333,997,789.2158 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-18 |
0.0000 |
232,669,234.5512 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-17 |
0.0000 |
322,232,286.2435 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-16 |
0.0000 |
215,763,106.6101 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-15 |
0.0000 |
219,784,457.2222 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-14 |
0.0000 |
133,471,159.1169 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-13 |
0.0000 |
173,635,500.7874 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-12 |
0.0000 |
259,001,869.3769 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-11 |
0.0000 |
269,791,022.1283 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-10 |
0.0000 |
27,260,839.0296 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-09 |
0.0000 |
118,316,132.3710 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-08 |
0.0000 |
185,748,869.2663 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-07 |
0.0000 |
228,278,877.6657 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-06 |
0.0000 |
19,566,285.5998 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-05 |
0.0000 |
139,026,325.5259 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-04 |
0.0000 |
456,434,805.4759 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-03 |
0.0000 |
456,790,096.9164 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-02 |
0.0000 |
137,782,383.7342 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-01 |
0.0000 |
147,761,796.4300 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-30 |
0.0000 |
124,407,904.7471 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-29 |
0.0000 |
241,079,779.9685 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-28 |
0.0000 |
177,623,048.0811 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-27 |
0.0000 |
233,669,259.3806 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-26 |
0.0000 |
440,084,124.1426 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-25 |
0.0000 |
145,663,943.9618 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-24 |
0.0000 |
611,093,245.6411 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-23 |
0.0000 |
112,141,103.1932 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-22 |
0.0000 |
84,733,277.8793 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-21 |
0.0000 |
1,097,305,488.6924 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-20 |
0.0000 |
495,300,569.4629 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-19 |
0.0000 |
215,438,255.5155 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-18 |
0.0000 |
108,166,283.5723 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-17 |
0.0000 |
2,299,518,624.6901 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-16 |
0.0000 |
251,906,231.1265 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-15 |
0.0000 |
311,829,717.1984 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-14 |
0.0000 |
141,745,369.9492 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-13 |
0.0000 |
129,634,664.5963 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-12 |
0.0000 |
194,200,587.7709 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |