Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-01 0.0000 163,239,297.5356 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-30 0.0000 100,448,600.1723 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-29 0.0000 116,870,183.3462 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-28 0.0000 164,156,904.9855 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-27 0.0000 672,109,512.8041 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-26 0.0000 582,415,400.1164 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-25 0.0000 56,825,551.4872 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-24 0.0000 204,521,458.0666 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-23 0.0000 485,163,201.0927 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-22 0.0000 602,734,815.2721 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-21 0.0000 1,055,029,750.2868 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-20 0.0000 312,682,841.7247 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-19 0.0000 52,774,589.1961 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-18 0.0000 322,359,773.2425 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-17 0.0000 114,004,786.2401 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-16 0.0000 206,337,682.0780 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-15 0.0000 265,930,343.3858 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-14 0.0000 169,466,510.1719 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-13 0.0000 29,691,134.3931 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-12 0.0000 51,676,064.2689 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-11 0.0000 98,850,340.9907 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-10 0.0000 333,876,998.1147 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-09 0.0000 217,586,350.0176 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-08 0.0000 408,991,150.9243 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-07 0.0000 732,874,591.8688 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-06 0.0000 246,088,086.5859 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-05 0.0000 355,748,126.9317 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-04 0.0000 395,239,933.4250 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-03 0.0000 517,647,733.3498 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-02 0.0000 378,528,012.2912 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-01 0.0000 168,614,026.5363 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-31 0.0000 36,693,755.7135 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-30 0.0000 53,271,633.0237 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-29 0.0000 90,598,499.6509 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-28 0.0000 121,058,702.9393 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-27 0.0000 24,873,990.5129 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-26 0.0000 65,859,053.6415 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-25 0.0000 124,733,958.4971 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-24 0.0000 143,174,741.9110 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-23 0.0000 145,888,283.8968 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-22 0.0000 342,631,873.3528 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-21 0.0000 118,557,474.0768 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-20 0.0000 172,151,492.3758 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-19 0.0000 333,997,789.2158 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-18 0.0000 232,669,234.5512 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-17 0.0000 322,232,286.2435 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-16 0.0000 215,763,106.6101 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-15 0.0000 219,784,457.2222 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-14 0.0000 133,471,159.1169 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-13 0.0000 173,635,500.7874 TOKEN 0.0000 0.0000 0.0000 0.0000
12...394041424344