Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...4041424344
Date Price Volume Open Low High Close
2019-06-12 0.0000 51,676,064.2689 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-11 0.0000 98,850,340.9907 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-10 0.0000 333,876,998.1147 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-09 0.0000 217,586,350.0176 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-08 0.0000 408,991,150.9243 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-07 0.0000 732,874,591.8688 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-06 0.0000 246,088,086.5859 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-05 0.0000 355,748,126.9317 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-04 0.0000 395,239,933.4250 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-03 0.0000 517,647,733.3498 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-02 0.0000 378,528,012.2912 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-06-01 0.0000 168,614,026.5363 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-31 0.0000 36,693,755.7135 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-30 0.0000 53,271,633.0237 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-29 0.0000 90,598,499.6509 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-28 0.0000 121,058,702.9393 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-27 0.0000 24,873,990.5129 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-26 0.0000 65,859,053.6415 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-25 0.0000 124,733,958.4971 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-24 0.0000 143,174,741.9110 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-23 0.0000 145,888,283.8968 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-22 0.0000 342,631,873.3528 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-21 0.0000 118,557,474.0768 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-20 0.0000 172,151,492.3758 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-19 0.0000 333,997,789.2158 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-18 0.0000 232,669,234.5512 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-17 0.0000 322,232,286.2435 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-16 0.0000 215,763,106.6101 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-15 0.0000 219,784,457.2222 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-14 0.0000 133,471,159.1169 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-13 0.0000 173,635,500.7874 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-12 0.0000 259,001,869.3769 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-11 0.0000 269,791,022.1283 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-10 0.0000 27,260,839.0296 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-09 0.0000 118,316,132.3710 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-08 0.0000 185,748,869.2663 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-07 0.0000 228,278,877.6657 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-06 0.0000 19,566,285.5998 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-05 0.0000 139,026,325.5259 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-04 0.0000 456,434,805.4759 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-03 0.0000 456,790,096.9164 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-02 0.0000 137,782,383.7342 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-05-01 0.0000 147,761,796.4300 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-30 0.0000 124,407,904.7471 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-29 0.0000 241,079,779.9685 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-28 0.0000 177,623,048.0811 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-27 0.0000 233,669,259.3806 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-26 0.0000 440,084,124.1426 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-25 0.0000 145,663,943.9618 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-24 0.0000 611,093,245.6411 TOKEN 0.0000 0.0000 0.0000 0.0000
12...4041424344