Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-14 0.0000 141,745,369.9492 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-13 0.0000 129,634,664.5963 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-12 0.0000 194,200,587.7709 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-11 0.0000 278,185,835.9482 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-10 0.0000 131,853,124.8510 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-09 0.0000 259,798,417.2290 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-08 0.0000 571,653,680.7502 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-07 0.0000 404,974,065.7837 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-06 0.0000 111,985,747.4199 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-05 0.0000 365,232,934.7160 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-04 0.0000 1,109,372,112.8469 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-03 0.0000 420,693,668.8765 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-02 0.0000 1,191,560,590.3375 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-04-01 0.0000 483,054,604.9489 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-31 0.0000 36,011,204.0609 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-30 0.0000 184,368,401.1886 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-29 0.0000 156,348,995.8411 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-28 0.0000 248,729,538.9333 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-27 0.0000 533,133,572.4093 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-26 0.0000 61,839,129.7854 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-25 0.0000 547,282,666.0848 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-24 0.0000 656,913,695.6879 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-23 0.0000 466,931,276.3400 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-22 0.0000 328,812,057.0697 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-21 0.0000 922,318,815.7098 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-20 0.0000 261,006,448.2078 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-19 0.0000 1,991,812,400.7549 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-18 0.0000 765,405,734.2938 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-17 0.0000 15,344,995.7352 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-16 0.0000 184,725,893.5852 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-15 0.0000 127,842,427.1553 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-14 0.0000 91,399,656.9780 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-13 0.0000 381,334,303.7744 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-12 0.0000 82,335,140.8070 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-11 0.0000 399,512,541.7924 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-10 0.0000 108,267,458.9475 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-09 0.0000 603,200,240.5012 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-08 0.0000 634,080,850.9721 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-07 0.0000 143,340,664.2330 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-06 0.0000 176,393,691.2873 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-05 0.0000 117,649,272.8745 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-04 0.0000 246,717,626.1295 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-03 0.0000 142,529,389.8025 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-02 0.0000 347,068,218.1330 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-01 0.0000 68,056,430.1400 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-28 0.0000 288,983,074.8773 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-27 0.0000 111,035,634.6845 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-26 0.0000 129,874,159.8435 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-25 0.0000 161,770,210.6373 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-24 0.0000 463,974,975.5747 TOKEN 0.0000 0.0000 0.0000 0.0000
12...40414243