Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-23 0.0000 466,931,276.3400 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-22 0.0000 328,812,057.0697 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-21 0.0000 922,318,815.7098 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-20 0.0000 261,006,448.2078 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-19 0.0000 1,991,812,400.7549 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-18 0.0000 765,405,734.2938 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-17 0.0000 15,344,995.7352 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-16 0.0000 184,725,893.5852 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-15 0.0000 127,842,427.1553 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-14 0.0000 91,399,656.9780 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-13 0.0000 381,334,303.7744 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-12 0.0000 82,335,140.8070 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-11 0.0000 399,512,541.7924 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-10 0.0000 108,267,458.9475 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-09 0.0000 603,200,240.5012 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-08 0.0000 634,080,850.9721 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-07 0.0000 143,340,664.2330 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-06 0.0000 176,393,691.2873 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-05 0.0000 117,649,272.8745 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-04 0.0000 246,717,626.1295 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-03 0.0000 142,529,389.8025 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-02 0.0000 347,068,218.1330 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-03-01 0.0000 68,056,430.1400 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-28 0.0000 288,983,074.8773 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-27 0.0000 111,035,634.6845 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-26 0.0000 129,874,159.8435 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-25 0.0000 161,770,210.6373 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-24 0.0000 463,974,975.5747 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-23 0.0000 681,437,696.0710 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-22 0.0000 296,751,290.2939 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-21 0.0000 179,616,394.7113 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-20 0.0000 514,704,251.3137 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-19 0.0000 322,762,989.2009 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-18 0.0000 416,327,185.9015 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-17 0.0000 262,007,448.5501 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-16 0.0000 375,602,923.6670 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-15 0.0000 204,285,911.9628 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-14 0.0000 102,997,071.9208 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-13 0.0000 239,563,951.0162 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-12 0.0000 162,767,766.6579 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-11 0.0000 397,423,222.7531 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-10 0.0000 174,021,935.7806 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-09 0.0000 518,597,153.2228 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-08 0.0000 143,086,026.1865 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-07 0.0000 109,847,832.6281 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-06 0.0000 158,794,270.3661 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-05 0.0000 1,625,222,695.0662 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-04 0.0000 643,006,955.4058 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-03 0.0000 277,415,731.2752 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-02-02 0.0000 76,693,552.1184 TOKEN 0.0000 0.0000 0.0000 0.0000
12...41424344