Identifier on Yobit: token_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0000 |
246,717,626.1295 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-03 |
0.0000 |
142,529,389.8025 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-02 |
0.0000 |
347,068,218.1330 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-01 |
0.0000 |
68,056,430.1400 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-28 |
0.0000 |
288,983,074.8773 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-27 |
0.0000 |
111,035,634.6845 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-26 |
0.0000 |
129,874,159.8435 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-25 |
0.0000 |
161,770,210.6373 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-24 |
0.0000 |
463,974,975.5747 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-23 |
0.0000 |
681,437,696.0710 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-22 |
0.0000 |
296,751,290.2939 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-21 |
0.0000 |
179,616,394.7113 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-20 |
0.0000 |
514,704,251.3137 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-19 |
0.0000 |
322,762,989.2009 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-18 |
0.0000 |
416,327,185.9015 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-17 |
0.0000 |
262,007,448.5501 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-16 |
0.0000 |
375,602,923.6670 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-15 |
0.0000 |
204,285,911.9628 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-14 |
0.0000 |
102,997,071.9208 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-13 |
0.0000 |
239,563,951.0162 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-12 |
0.0000 |
162,767,766.6579 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-11 |
0.0000 |
397,423,222.7531 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-10 |
0.0000 |
174,021,935.7806 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-09 |
0.0000 |
518,597,153.2228 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-08 |
0.0000 |
143,086,026.1865 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-07 |
0.0000 |
109,847,832.6281 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-06 |
0.0000 |
158,794,270.3661 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-05 |
0.0000 |
1,625,222,695.0662 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-04 |
0.0000 |
643,006,955.4058 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-03 |
0.0000 |
277,415,731.2752 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-02 |
0.0000 |
76,693,552.1184 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-01 |
0.0000 |
77,614,400.1475 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |