Identifier on Yobit: token_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0000 |
84,724.0157 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-04 |
0.0000 |
19,594,709.3423 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-03 |
0.0000 |
232,607,310.4196 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-02 |
0.0000 |
18,006,112.0586 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-01 |
0.0000 |
9,997,640.1895 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-31 |
0.0000 |
1,884,350.8873 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-30 |
0.0000 |
149,070.8359 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-29 |
0.0000 |
6,572,442.9618 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-28 |
0.0000 |
17,160,168.5847 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-27 |
0.0000 |
13,075,311.9204 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-26 |
0.0000 |
193,816,817.7324 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-25 |
0.0000 |
7,025,482.5091 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-24 |
0.0000 |
70,633,642.6653 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-23 |
0.0000 |
137,163,858.6266 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-22 |
0.0000 |
180,675.6513 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-21 |
0.0000 |
60,259,860.2571 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-20 |
0.0000 |
32,508,020.3722 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-19 |
0.0000 |
193,915,261.3411 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-18 |
0.0000 |
100,163,226.4784 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-17 |
0.0000 |
366,560,088.3109 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-16 |
0.0000 |
8,768,333.2787 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-15 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-14 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-13 |
0.0000 |
13,861,638.4404 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-12 |
0.0000 |
17,457.2635 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-11 |
0.0000 |
1,308,644.9805 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-10 |
0.0000 |
129,227,158.8574 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-09 |
0.0000 |
115,359.9363 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-08 |
0.0000 |
44,253.7271 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-07 |
0.0000 |
3,525,802.9696 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-06 |
0.0000 |
85,862.2761 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-05 |
0.0000 |
20,353,542.8275 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-04 |
0.0000 |
49,321,944.6404 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-03 |
0.0000 |
516,678.0942 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-02 |
0.0000 |
7,320,633.1200 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-01 |
0.0000 |
21,872,787.8537 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-30 |
0.0000 |
59,695,798.0087 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-29 |
0.0000 |
13,503,355.6907 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-28 |
0.0000 |
17,013,359.9372 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-27 |
0.0000 |
1,742,457.6952 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-26 |
0.0000 |
209,575,050.5032 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-25 |
0.0000 |
214,034,656.1312 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-24 |
0.0000 |
2,570,359.4457 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-23 |
0.0000 |
134,392,973.8980 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-22 |
0.0000 |
9,663,443.9789 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-21 |
0.0000 |
13,718,963.2481 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-20 |
0.0000 |
14,424,542.8615 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-19 |
0.0000 |
26,525,489.0314 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-18 |
0.0000 |
7,419,821.7960 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-17 |
0.0000 |
87,482,249.1462 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |