Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-27 0.0000 302,892,634.5806 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-26 0.0000 23,005,830.2430 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-25 0.0000 83,627,455.0733 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-24 0.0000 135,313,602.6912 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-23 0.0000 49,564,471.9112 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-22 0.0000 36,572,888.7871 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-21 0.0000 43,881,112.2733 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-20 0.0000 1,245,910.5806 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-19 0.0000 304,835,022.7125 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-18 0.0000 1,627,736.9774 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-17 0.0000 2,510,365.4232 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-16 0.0000 12,456,932.2364 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-15 0.0000 33,631,962.7628 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-14 0.0000 9,929,875.0402 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-13 0.0000 47,812,370.9178 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-12 0.0000 40,675,165.2174 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-11 0.0000 1,152,872.9973 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-10 0.0000 85,746,998.9292 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-09 0.0000 8,988,791.5517 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-08 0.0000 7,000,966.9668 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-07 0.0000 42,194,446.4321 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-06 0.0000 65,682,725.7593 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-05 0.0000 21,528,639.4223 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-04 0.0000 7,842,071.0935 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-03 0.0000 359,384,334.4369 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-02 0.0000 89,907,444.2646 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-01-01 0.0000 196,748,590.8638 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-31 0.0000 37,116,519.9232 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-30 0.0000 23,561,612.9118 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-29 0.0000 68,376,556.5138 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-28 0.0000 40,330,230.4284 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-27 0.0000 228,586,690.9138 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-26 0.0000 22,383,248.5935 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-25 0.0000 7,619,868.6407 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-24 0.0000 3,251,600.1189 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-23 0.0000 171,343,933.9618 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-22 0.0000 39,278,851.8603 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-21 0.0000 1,253,471.4902 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-20 0.0000 14,563.1056 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-19 0.0000 1,000,000.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-18 0.0000 25,720,633.6720 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-17 0.0000 3,654,505.4707 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-16 0.0000 13,687,753.3022 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-15 0.0000 11,716,662.1810 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-14 0.0000 20,610,514.9593 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-13 0.0000 44,012,648.5285 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-12 0.0000 92,308,030.2200 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-11 0.0000 77,563,503.4976 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-10 0.0000 76,908,144.4745 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-09 0.0000 73,807,918.6387 TOKEN 0.0000 0.0000 0.0000 0.0000
12...56789...4243