Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-19 0.0000 18,629,907.6994 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-18 0.0000 160,866,458.3856 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-17 0.0000 72,587,090.6087 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-16 0.0000 543,298,421.3949 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-15 0.0000 567,601,754.2657 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-14 0.0000 310,167,949.4939 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-13 0.0000 50,230,259.2614 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-12 0.0000 389,027,320.1882 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-11 0.0000 336,805,375.8061 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-10 0.0000 561,181,893.3076 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-09 0.0000 61,694,009.4920 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-08 0.0000 38,350,528.1328 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-07 0.0000 6,608,339.0295 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-06 0.0000 23,324,199.7043 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-05 0.0000 19,820,779.0089 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-04 0.0000 2,317,863.7797 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-03 0.0000 1,712,398.8688 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-02 0.0000 46,214,746.0605 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-01 0.0000 18,036,517.8881 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-31 0.0000 24,900,147.3297 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-30 0.0000 125,667,973.7796 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-29 0.0000 10,245,736.3476 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-28 0.0000 5,833,363.3677 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-27 0.0000 126,672,024.5850 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-26 0.0000 2,482,367.8418 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-25 0.0000 115,882,221.3947 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-24 0.0000 473,307,194.8551 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-23 0.0000 901,233,261.9343 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-22 0.0000 438,509,559.3826 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-21 0.0000 111,901,923.2568 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-20 0.0000 597,969,906.0053 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-19 0.0000 200,382,374.4679 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-18 0.0000 18,298,134.2483 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-17 0.0000 378,343,049.6026 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-16 0.0000 649,212,591.9262 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-15 0.0000 407,491,843.0312 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-14 0.0000 547,289,330.0799 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-13 0.0000 88,792,313.6021 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-12 0.0000 10,077,076.8210 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-11 0.0000 1,030,519,120.9499 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-10 0.0000 333,821,391.7123 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-09 0.0000 103,874,278.7581 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-08 0.0000 276,827,530.8744 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-07 0.0000 23,672,147.1823 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-06 0.0000 39,460,095.4238 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-05 0.0000 0.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-04 0.0000 0.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-03 0.0000 49,944.0234 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-02 0.0000 198,491.1270 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-10-01 0.0000 37,070,764.8736 TOKEN 0.0000 0.0000 0.0000 0.0000
12...7891011...4344