Identifier on Yobit: token_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0000 |
200,382,374.4679 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-18 |
0.0000 |
18,298,134.2483 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-17 |
0.0000 |
378,343,049.6026 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-16 |
0.0000 |
649,212,591.9262 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-15 |
0.0000 |
407,491,843.0312 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-14 |
0.0000 |
547,289,330.0799 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-13 |
0.0000 |
88,792,313.6021 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-12 |
0.0000 |
10,077,076.8210 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-11 |
0.0000 |
1,030,519,120.9499 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-10 |
0.0000 |
333,821,391.7123 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-09 |
0.0000 |
103,874,278.7581 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-08 |
0.0000 |
276,827,530.8744 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-07 |
0.0000 |
23,672,147.1823 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-06 |
0.0000 |
39,460,095.4238 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-05 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-04 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-03 |
0.0000 |
49,944.0234 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-02 |
0.0000 |
198,491.1270 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-01 |
0.0000 |
37,070,764.8736 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-30 |
0.0000 |
6,792,676.5650 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-29 |
0.0000 |
11,930,985.4172 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-28 |
0.0000 |
179,835.9935 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-27 |
0.0000 |
11,969,551.1863 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-26 |
0.0000 |
5,407,298.8082 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-25 |
0.0000 |
2,211,448.1650 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-24 |
0.0000 |
199,782.8735 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-23 |
0.0000 |
71,784.9196 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-22 |
0.0000 |
24,367,457.2259 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-21 |
0.0000 |
4,765,004.0686 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-20 |
0.0000 |
67,484.0509 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-19 |
0.0000 |
3,417,206.0175 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-18 |
0.0000 |
8,143,110.1199 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-17 |
0.0000 |
504,225.6047 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-16 |
0.0000 |
231,202.9357 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-15 |
0.0000 |
5,660,944.9963 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-14 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-13 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-12 |
0.0000 |
42,568.2405 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-11 |
0.0000 |
1,079,646.0159 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-10 |
0.0000 |
163,869.3310 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-09 |
0.0000 |
356,353,317.6440 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-08 |
0.0000 |
1,672,089.3894 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-07 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-06 |
0.0000 |
184,062.3161 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-05 |
0.0000 |
7,414,325.2114 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-04 |
0.0000 |
66,298.1760 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-03 |
0.0000 |
53,333.3410 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-02 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-01 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-31 |
0.0000 |
717,741.0468 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |