Identifier on Yobit: token_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0000 |
1,000,000.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-18 |
0.0000 |
25,720,633.6720 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-17 |
0.0000 |
3,654,505.4707 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-16 |
0.0000 |
13,687,753.3022 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-15 |
0.0000 |
11,716,662.1810 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-14 |
0.0000 |
20,610,514.9593 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-13 |
0.0000 |
44,012,648.5285 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-12 |
0.0000 |
92,308,030.2200 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-11 |
0.0000 |
77,563,503.4976 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-10 |
0.0000 |
76,908,144.4745 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-09 |
0.0000 |
73,807,918.6387 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-08 |
0.0000 |
20,946,489.1213 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-07 |
0.0000 |
5,658,521.4424 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-06 |
0.0000 |
110,689,289.8290 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-05 |
0.0000 |
32,491,992.6362 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-04 |
0.0000 |
168,240,617.0626 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-03 |
0.0000 |
20,697,424.0522 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-02 |
0.0000 |
9,040,728.2555 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-01 |
0.0000 |
5,844,164.3677 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-30 |
0.0000 |
19,290,672.3050 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-29 |
0.0000 |
9,387,734.9237 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-28 |
0.0000 |
137,460,082.7519 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-27 |
0.0000 |
32,835,678.6852 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-26 |
0.0000 |
26,714,620.7016 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-25 |
0.0000 |
5,898,264.1037 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-24 |
0.0000 |
6,411,393.3111 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-23 |
0.0000 |
22,260,637.6571 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-22 |
0.0000 |
59,084,909.1305 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-21 |
0.0000 |
34,660,300.9263 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-20 |
0.0000 |
28,695,064.8120 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-19 |
0.0000 |
18,629,907.6994 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-18 |
0.0000 |
160,866,458.3856 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-17 |
0.0000 |
72,587,090.6087 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-16 |
0.0000 |
543,298,421.3949 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-15 |
0.0000 |
567,601,754.2657 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-14 |
0.0000 |
310,167,949.4939 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-13 |
0.0000 |
50,230,259.2614 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-12 |
0.0000 |
389,027,320.1882 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-11 |
0.0000 |
336,805,375.8061 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-10 |
0.0000 |
561,181,893.3076 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-09 |
0.0000 |
61,694,009.4920 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-08 |
0.0000 |
38,350,528.1328 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-07 |
0.0000 |
6,608,339.0295 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-06 |
0.0000 |
23,324,199.7043 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-05 |
0.0000 |
19,820,779.0089 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-04 |
0.0000 |
2,317,863.7797 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-03 |
0.0000 |
1,712,398.8688 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-02 |
0.0000 |
46,214,746.0605 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-01 |
0.0000 |
18,036,517.8881 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-31 |
0.0000 |
24,900,147.3297 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |