Crypto exchange Yobit

Market SwapToken (TOKEN) / Waves (WAVES)

Identifier on Yobit: token_waves
Date Price Volume Open Low High Close
2023-08-24 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-23 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-22 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-21 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-20 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-19 0.0000 WAVES 634,999.3333 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-18 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-17 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-16 0.0000 WAVES 93,563,850.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-15 0.0000 WAVES 69,919,998.3333 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-14 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-13 0.0000 WAVES 39,993,773.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-12 0.0000 WAVES 23,673,348.3333 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-11 0.0000 WAVES 29,939.6667 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-10 0.0000 WAVES 229,665.3333 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-09 0.0000 WAVES 104,640.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-08 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-07 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-06 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-05 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-04 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-03 0.0000 WAVES 19,562,809.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-02 0.0000 WAVES 68,906.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-01 0.0000 WAVES 907,652.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-31 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-30 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-29 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-28 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-27 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-26 0.0000 WAVES 10,001.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-25 0.0000 WAVES 1,302,453.3333 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-24 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-23 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-22 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-21 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-20 0.0000 WAVES 16,382,803.3333 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-19 0.0000 WAVES 471,196,722.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-18 0.0000 WAVES 454,619.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-17 0.0000 WAVES 1,649,932.5000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-16 0.0000 WAVES 2,570,186.7500 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-15 0.0000 WAVES 5,034,424.2500 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-14 0.0000 WAVES 210,800.2500 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-13 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-12 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-11 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-10 0.0000 WAVES 28,759,392.3333 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-09 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-08 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-07 0.0000 WAVES 20,000.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-06 0.0000 WAVES 3,181,066.5000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES